Dream Machine Token Historical Data

DMT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $8.09
-22.38%
$7.51 million $1.46 million
Aug 18 $10.3
-20.82%
$10.36 million $800,532
Aug 11 $13
-17.53%
$12.92 million $1.16 million
Aug 4 $12.11
+15.32%
$15.69 million $1.37 million
Jul 28 $8.54
-33.11%
$10.44 million $1.77 million
Jul 21 $11.24
-30.74%
$12.69 million $2.52 million
Jul 14 $15.81
+33.55%
$16.13 million $2.86 million
Jul 7 $8.7
+42.09%
$11.77 million $997,830
Jun 30 $5.43
-5.38%
$6.09 million $746,072
Jun 23 $5.39
+16.38%
$5.71 million $533,335
Jun 16 $5.18
+0.72%
$4.6 million $912,796
Jun 9 $5.6
+5.44%
$5.11 million $829,798
Jun 2 $5.68
-8.04%
$5.28 million $547,071
May 26 $6.18
-18.05%
$3.65 million $70,844
May 19 $7.93
-12.70%
$4.45 million $69,012
May 12 $9.23
-21.37%
$5.36 million $32,977
May 5 $12.33
+40.97%
$6.93 million $62,127
Apr 28 $8.75
+24.89%
$5.16 million $78,925
Apr 21 $7
+12.44%
$4.13 million $56,466
Apr 14 $6.34
-2.37%
$3.67 million $41,940
Apr 7 $6.74
+12.63%
$3.83 million $59,133
Mar 31 $7.01
+1.17%
$3.53 million $51,535
Mar 24 $6.91
-29.83%
$4.09 million $53,242
Mar 17 $9.74
+5.90%
$5.81 million $50,129
Mar 10 $9.39
-3.70%
$5.43 million $63,571
Mar 3 $10.22
-26.12%
$5.75 million $49,255
Feb 24 $13.83
+5.62%
$8.16 million $56,345
Feb 17 $13.08
-28.34%
$7.72 million $250,085
Feb 10 $18.43
+0.73%
$10.77 million $266,292
Feb 3 $15.61
-18.61%
$10.79 million $190,436
Jan 27 $19.12
-9.49%
$11.28 million $451,324
Jan 20 $21.54
-17.48%
$12.47 million $382,932
Jan 13 $24.9
-27.25%
$15.39 million $546,150
Jan 6 $29.81
-34.72%
$20.19 million $771,532
Dec 30 $50.45
+23.85%
$26.94 million $1.81 million
Dec 23 $41.88
-2.45%
$24.04 million $1.19 million
Dec 16 $44.76
-18.14%
$25.33 million $2.23 million
Dec 9 $56.66
-11.92%
$32.26 million $2.06 million
Dec 2 $69.04
+21.06%
$37.95 million $3.7 million
Nov 25 $56.97
+3.38%
$33.61 million $3.26 million
Nov 18 $60.13
+14.61%
$32.52 million $2.61 million
Nov 11 $55.81
-17.43%
$30.96 million $2.15 million
Nov 4 $65.95
+62.59%
$40.36 million $1.84 million
Oct 28 $40.62
-13.78%
$23.97 million $1.31 million
Oct 21 $45.05
-26.48%
$27.8 million $565,735
Oct 14 $61.28
-11.09%
$67.11 million $300,458
Oct 7 $53.07
+9.31%
$75.48 million $160,684
Sep 30 $42.95
-23.53%
$53.17 million $158,644
Sep 23 $56.1
+34.13%
$61.52 million $148,972
Sep 16 $39.27
+22.64%
$45.8 million $162,429