Dream Machine Token Historical Data

DMT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 8.75
+24.89%
$ 5.16 million $ 78,925
Apr 21 $ 7
+12.44%
$ 4.13 million $ 56,466
Apr 14 $ 6.34
-2.37%
$ 3.67 million $ 41,940
Apr 7 $ 6.74
+12.63%
$ 3.83 million $ 59,133
Mar 31 $ 7.01
+1.17%
$ 3.53 million $ 51,535
Mar 24 $ 6.91
-29.83%
$ 4.09 million $ 53,242
Mar 17 $ 9.74
+5.90%
$ 5.81 million $ 50,129
Mar 10 $ 9.39
-3.70%
$ 5.43 million $ 63,571
Mar 3 $ 10.22
-26.12%
$ 5.75 million $ 49,255
Feb 24 $ 13.83
+5.62%
$ 8.16 million $ 56,345
Feb 17 $ 13.08
-28.34%
$ 7.72 million $ 250,085
Feb 10 $ 18.43
+0.73%
$ 10.77 million $ 266,292
Feb 3 $ 15.61
-18.61%
$ 10.79 million $ 190,436
Jan 27 $ 19.12
-9.49%
$ 11.28 million $ 451,324
Jan 20 $ 21.54
-17.48%
$ 12.47 million $ 382,932
Jan 13 $ 24.9
-27.25%
$ 15.39 million $ 546,150
Jan 6 $ 29.81
-34.72%
$ 20.19 million $ 771,532
Dec 30 $ 50.45
+23.85%
$ 26.94 million $ 1.81 million
Dec 23 $ 41.88
-2.45%
$ 24.04 million $ 1.19 million
Dec 16 $ 44.76
-18.14%
$ 25.33 million $ 2.23 million
Dec 9 $ 56.66
-11.92%
$ 32.26 million $ 2.06 million
Dec 2 $ 69.04
+21.06%
$ 37.95 million $ 3.7 million
Nov 25 $ 56.97
+3.38%
$ 33.61 million $ 3.26 million
Nov 18 $ 60.13
+14.61%
$ 32.52 million $ 2.61 million
Nov 11 $ 55.81
-17.43%
$ 30.96 million $ 2.15 million
Nov 4 $ 65.95
+62.59%
$ 40.36 million $ 1.84 million
Oct 28 $ 40.62
-13.78%
$ 23.97 million $ 1.31 million
Oct 21 $ 45.05
-26.48%
$ 27.8 million $ 565,735
Oct 14 $ 61.28
-11.09%
$ 67.11 million $ 300,458
Oct 7 $ 53.07
+9.31%
$ 75.48 million $ 160,684
Sep 30 $ 42.95
-23.53%
$ 53.17 million $ 158,644
Sep 23 $ 56.1
+34.13%
$ 61.52 million $ 148,972
Sep 16 $ 39.27
+22.64%
$ 45.8 million $ 162,429
Sep 9 $ 34.26
-19.51%
$ 35.07 million $ 154,284
Sep 2 $ 37.28
+14.04%
$ 46.61 million $ 172,877
Aug 26 $ 32.69
-41.48%
$ 35.8 million $ 275,076
Aug 19 $ 57.93
+4.56%
$ 61.16 million $ 244,964
Aug 12 $ 57.23
+6.98%
$ 60.69 million $ 152,977
Aug 5 $ 57.59
-0.65%
$ 58.58 million $ 346,073
Jul 29 $ 58.43
-29.50%
$ 63.99 million $ 58,950
Jul 22 $ 84.18
-27.90%
$ 90.87 million $ 347,509
Jul 15 $ 112.45
+50.07%
$ 127.87 million $ 413,482
Jul 8 $ 75.86
+19.88%
$ 82.1 million $ 309,547
Jul 1 $ 70.25
-16.66%
$ 69.33 million $ 375,277
Jun 24 $ 83.78
-26.56%
$ 92.31 million $ 438,102
Jun 17 $ 119.7
-33.37%
$ 124.93 million $ 427,610
Jun 10 $ 140.9
+19.72%
$ 197.09 million $ 548,952
Jun 3 $ 122.92
-8.09%
$ 128.89 million $ 551,474
May 27 $ 133.74
-12.59%
$ 146.47 million $ 537,498
May 20 $ 159.52
+69.59%
$ 167.56 million $ 760,796