Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dream Machine Token Historical Data

DMT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2024 $40
+8.11%
$43.81 million $7,628
Mar 15, 2024 $37
+10.11%
$40.52 million $2,224
Mar 14, 2024 $33.6
-9.43%
$36.8 million $2,362
Mar 13, 2024 $37.1
-0.23%
$40.63 million $2,920
Mar 12, 2024 $37.18
-7.04%
$40.72 million $4,558
Mar 11, 2024 $40
+24.39%
$43.81 million $7,572
Mar 10, 2024 $32.16
-11.79%
$35.22 million $5,483
Mar 9, 2024 $36.45
-7.88%
$39.92 million $6,425
Mar 8, 2024 $39.58
-20.69%
$43.34 million $3,717
Mar 7, 2024 $49.9
-5.95%
$54.65 million $1,890
Mar 6, 2024 $53.05
+23.38%
$58.1 million $5,763
Mar 5, 2024 $43
-6.54%
$47.09 million $6,408
Mar 4, 2024 $46.01
+8.76%
$50.39 million $8,428
Mar 3, 2024 $42.3
+11.92%
$46.33 million $10,168
Mar 2, 2024 $37.8
-8.92%
$41.4 million $6,830
Mar 1, 2024 $41.5
+26.15%
$45.45 million $27,278
Feb 29, 2024 $27.65
+34.18%
$30.28 million $33,001
Feb 28, 2024 $20.61
+13.22%
$22.57 million $16,512
Feb 27, 2024 $18.2
+16.70%
$19.93 million $3,923
Feb 26, 2024 $15.6
-1.91%
$17.08 million $1,108
Feb 25, 2024 $15.9
-1.77%
$17.41 million $635
Feb 24, 2024 $16.19
+1.14%
$17.73 million $3,141
Feb 23, 2024 $16
-9.54%
$17.53 million $3,858
Feb 22, 2024 $19.61
+4.99%
$21.48 million $4,054
Feb 21, 2024 $19
-5.00%
$20.81 million $2,864
Feb 20, 2024 $21.77
-4.98%
$23.84 million $12,258
Feb 19, 2024 $22.91
+11.76%
$25.09 million $20,318
Feb 18, 2024 $20.5
+13.25%
$22.45 million $1,840
Feb 17, 2024 $18.1
+5.85%
$19.82 million $5,442
Feb 16, 2024 $17.1
+0.40%
$18.73 million $3,326
Feb 15, 2024 $17.03
-12.66%
$18.65 million $6,519
Feb 14, 2024 $16.05
+80.14K%
$17.58 million $11,550
Feb 13, 2024 $11.03
+22.08%
$12.08 million $3,061
Feb 12, 2024 $9.04
+1.06%
$9.9 million $246
Feb 11, 2024 $8.94
-14.15%
$9.79 million $403
Feb 10, 2024 $10.42
+26.27%
$11.41 million $482
Feb 9, 2024 $8.25
-26.03%
$9.03 million $4,425
Feb 8, 2024 $11.15
-2.60%
$12.21 million $750
Feb 7, 2024 $10.3
-8.00%
$11.28 million $91
Feb 6, 2024 $11.2
+11.78%
$12.26 million $250
Feb 5, 2024 $10.02
-0.90%
$10.97 million $2,218
Feb 4, 2024 $10.11
-3.81%
$11.07 million $184
Feb 3, 2024 $0.01
-99.90%
$10,951 $10
Feb 2, 2024 $9.72
+0.16%
$10.64 million $323
Feb 1, 2024 $10.47
+7.87%
$11.47 million $659
Jan 31, 2024 $9.71
-3.30%
$10.63 million $235
Jan 30, 2024 $10.04
-3.49%
$10.99 million $1,250
Jan 29, 2024 $10.4
-7.49%
$11.39 million $3,702
Jan 28, 2024 $11.24
+4.10%
$12.31 million $653
Jan 27, 2024 $10.8
-4.42%
$11.83 million $797