Dream Machine Token Historical Data

DMT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.02
-99.87%
$ 21,903 $ 22
Nov 14, 2023 $ 14.88
-4.56%
$ 16.29 million $ 1,796
Nov 13, 2023 $ 15.59
-8.73%
$ 17.07 million $ 1,196
Nov 12, 2023 $ 17.08
-5.04%
$ 18.7 million $ 1,520
Nov 11, 2023 $ 17.98
-12.98%
$ 19.7 million $ 2,609
Nov 10, 2023 $ 20.67
+15.66%
$ 22.63 million $ 6,334
Nov 9, 2023 $ 17.87
+9.88%
$ 19.57 million $ 10,767
Nov 8, 2023 $ 16.26
-3.41%
$ 17.81 million $ 1,870
Nov 7, 2023 $ 16.84
-19.77%
$ 18.44 million $ 2,209
Nov 6, 2023 $ 20.99
-8.20%
$ 22.99 million $ 1,939
Nov 5, 2023 $ 22.86
+225,314.64%
$ 25.03 million $ 2,310
Nov 4, 2023 $ 22.19
-8.28%
$ 24.3 million $ 489
Nov 3, 2023 $ 22.39
+13.52%
$ 24.52 million $ 3,116
Nov 2, 2023 $ 19.72
-13.69%
$ 21.6 million $ 11,301
Nov 1, 2023 $ 22.05
+46.82%
$ 24.14 million $ 6,972
Oct 31, 2023 $ 15.01
-11.44%
$ 16.44 million $ 959
Oct 30, 2023 $ 13.88
-7.59%
$ 15.2 million $ 27
Oct 29, 2023 $ 15.01
+13.13%
$ 16.44 million $ 1,038
Oct 28, 2023 $ 13.27
+2.00%
$ 14.54 million $ 844
Oct 27, 2023 $ 13.01
-0.58%
$ 14.25 million $ 296
Oct 26, 2023 $ 13.09
+35.72%
$ 14.33 million $ 3,085
Oct 25, 2023 $ 9.64
-3.61%
$ 10.56 million $ 400
Oct 24, 2023 $ 10.01
-8.76%
$ 10.97 million $ 226
Oct 23, 2023 $ 10.98
+13.45%
$ 12.02 million $ 656
Oct 22, 2023 $ 9.67
-7.19%
$ 10.59 million $ 7,191
Oct 21, 2023 $ 11.69
+16.53%
$ 12.8 million $ 795
Oct 20, 2023 $ 10.03
+0.53%
$ 10.99 million $ 2,167
Oct 19, 2023 $ 0.00999
-99.90%
$ 10,943 $ 0
Oct 18, 2023 $ 10.04
+6.59%
$ 11 million $ 8,372
Oct 17, 2023 $ 9.42
-0.98%
$ 10.31 million $ 4,038
Oct 16, 2023 $ 9.51
+12.04%
$ 10.41 million $ 236
Oct 15, 2023 $ 8.48
-2.53%
$ 9.29 million $ 516
Oct 14, 2023 $ 8.71
-3.49%
$ 9.54 million $ 1,320
Oct 13, 2023 $ 9.03
-1.67%
$ 9.89 million $ 118
Oct 12, 2023 $ 9.19
-10.63%
$ 10.06 million $ 592
Oct 11, 2023 $ 10.28
+1.67%
$ 11.26 million $ 319
Oct 10, 2023 $ 10.11
-10.23%
$ 11.08 million $ 285
Oct 9, 2023 $ 11.27
-7.51%
$ 12.34 million $ 362
Oct 8, 2023 $ 12.18
-0.50%
$ 13.34 million $ 832
Oct 7, 2023 $ 12.25
+1.94%
$ 13.41 million $ 1,233
Oct 6, 2023 $ 12.02
-14.28%
$ 13.16 million $ 956
Oct 5, 2023 $ 14.01
-14.30%
$ 15.35 million $ 1,223
Oct 4, 2023 $ 13.65
-13.68%
$ 14.95 million $ 852
Oct 3, 2023 $ 15.82
-0.02%
$ 17.32 million $ 195
Oct 2, 2023 $ 15.95
+11.79%
$ 17.46 million $ 3,813
Oct 1, 2023 $ 14.26
-0.57%
$ 15.62 million $ 1,734
Sep 30, 2023 $ 14.35
+0.98%
$ 15.71 million $ 2,181
Sep 29, 2023 $ 14.2
-5.36%
$ 15.56 million $ 1,284
Sep 28, 2023 $ 15.01
+25.30%
$ 16.44 million $ 1,334
Sep 27, 2023 $ 13.05
+8.81%
$ 14.29 million $ 236