Dream Machine Token Historical Data

DMT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $18.11
+0.59%
$19.83 million $4,808
Jan 15, 2024 $18
+6.28%
$19.71 million $7,254
Jan 14, 2024 $16.94
+20.13%
$18.55 million $4,635
Jan 13, 2024 $14.1
+0.51%
$15.44 million $1,522
Jan 12, 2024 $14.03
-6.49%
$15.36 million $1,849
Jan 11, 2024 $15
-6.24%
$16.43 million $7,709
Jan 10, 2024 $16
+35.56%
$17.52 million $5,143
Jan 9, 2024 $11.8
-7.07%
$12.92 million $6,697
Jan 8, 2024 $12.7
+6.23%
$13.91 million $8,228
Jan 7, 2024 $11.96
-1.22%
$13.09 million $2,304
Jan 6, 2024 $12.1
-28.73%
$13.25 million $6,024
Jan 5, 2024 $16.98
+24.12%
$18.6 million $35,436
Jan 4, 2024 $13.68
+64.18%
$14.98 million $30,473
Jan 3, 2024 $8.33
+5.47%
$9.13 million $5,773
Jan 2, 2024 $7.9
-3.40%
$8.65 million $863
Jan 1, 2024 $8.18
+3.53%
$8.96 million $1,043
Dec 31, 2023 $8.83
+11.02%
$9.67 million $288
Dec 30, 2023 $8.83
+8.39%
$9.67 million $2,003
Dec 29, 2023 $8.15
-17.19%
$8.93 million $1,021
Dec 28, 2023 $9.84
+0.04%
$10.78 million $1,050
Dec 27, 2023 $9.84
+18.77%
$10.77 million $1,664
Dec 26, 2023 $8.28
-7.52%
$9.07 million $3,335
Dec 25, 2023 $8.96
+11.32%
$9.81 million $6,119
Dec 24, 2023 $8.05
-13.29%
$8.81 million $414
Dec 23, 2023 $9.28
+3.11%
$10.16 million $1,574
Dec 22, 2023 $9
+23.11%
$9.86 million $11,340
Dec 21, 2023 $7.31
-4.51%
$8.01 million $6,183
Dec 20, 2023 $7.66
-14.63%
$8.38 million $2,012
Dec 19, 2023 $8.63
-5.33%
$9.45 million $1,750
Dec 18, 2023 $9.11
-6.01%
$9.98 million $1,192
Dec 17, 2023 $9.69
-0.44%
$10.62 million $1,025
Dec 16, 2023 $9.74
-13.14%
$10.66 million $6,985
Dec 15, 2023 $11.21
-6.70%
$12.28 million $2,214
Dec 14, 2023 $12.9
+2.21%
$14.13 million $3,660
Dec 13, 2023 $12.62
+17.95%
$13.82 million $1,357
Dec 12, 2023 $10.7
-8.23%
$11.72 million $1,670
Dec 11, 2023 $11.66
-17.95%
$12.77 million $5,621
Dec 10, 2023 $14.21
+0.06%
$15.56 million $5,315
Dec 9, 2023 $14.2
+1.37%
$15.55 million $4,360
Dec 8, 2023 $14.01
+8.82%
$15.34 million $441
Dec 7, 2023 $12.87
-1.96%
$14.1 million $456
Dec 6, 2023 $13.13
-8.82%
$14.38 million $7,029
Dec 5, 2023 $14.4
-10.10%
$15.77 million $1,652
Dec 4, 2023 $16.02
+5.38%
$17.54 million $2,316
Dec 3, 2023 $15.2
+16.03%
$16.65 million $3,686
Dec 2, 2023 $13.1
+12.34%
$14.35 million $969
Dec 1, 2023 $11.66
-22.36%
$12.77 million $3,913
Nov 30, 2023 $15.02
+4.94%
$16.45 million $1,424
Nov 29, 2023 $14.31
-3.73%
$15.67 million $619
Nov 28, 2023 $14.87
+4.33%
$16.28 million $1,834