Dream Machine Token Historical Data

DMT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $14.25
-9.92%
$15.61 million $1,638
Nov 26, 2023 $15.82
+35.51%
$17.33 million $8,646
Nov 25, 2023 $11.67
+12.22%
$12.78 million $1,092
Nov 24, 2023 $10.4
-6.32%
$11.39 million $1,905
Nov 23, 2023 $11.11
+1.85%
$12.16 million $1,113
Nov 22, 2023 $10.9
+0.29%
$11.94 million $428
Nov 21, 2023 $10.87
-7.09%
$11.91 million $1,584
Nov 20, 2023 $11.7
-10.06%
$12.81 million $2,995
Nov 19, 2023 $13.01
-0.69%
$14.25 million $1,248
Nov 18, 2023 $13.1
-5.07%
$14.35 million $838
Nov 17, 2023 $13.8
-3.29%
$15.11 million $640
Nov 16, 2023 $14.27
-20.28%
$15.63 million $2,225
Nov 15, 2023 $0.02
-99.87%
$21,903 $22
Nov 14, 2023 $14.88
-4.56%
$16.29 million $1,796
Nov 13, 2023 $15.59
-8.73%
$17.07 million $1,196
Nov 12, 2023 $17.08
-5.04%
$18.7 million $1,520
Nov 11, 2023 $17.98
-12.98%
$19.7 million $2,609
Nov 10, 2023 $20.67
+15.66%
$22.63 million $6,334
Nov 9, 2023 $17.87
+9.88%
$19.57 million $10,767
Nov 8, 2023 $16.26
-3.41%
$17.81 million $1,870
Nov 7, 2023 $16.84
-19.77%
$18.44 million $2,209
Nov 6, 2023 $20.99
-8.20%
$22.99 million $1,939
Nov 5, 2023 $22.86
+225,314.64%
$25.03 million $2,310
Nov 4, 2023 $22.19
-8.28%
$24.3 million $489
Nov 3, 2023 $22.39
+13.52%
$24.52 million $3,116
Nov 2, 2023 $19.72
-13.69%
$21.6 million $11,301
Nov 1, 2023 $22.05
+46.82%
$24.14 million $6,972
Oct 31, 2023 $15.01
-11.44%
$16.44 million $959
Oct 30, 2023 $13.88
-7.59%
$15.2 million $27
Oct 29, 2023 $15.01
+13.13%
$16.44 million $1,038
Oct 28, 2023 $13.27
+2.00%
$14.54 million $844
Oct 27, 2023 $13.01
-0.58%
$14.25 million $296
Oct 26, 2023 $13.09
+35.72%
$14.33 million $3,085
Oct 25, 2023 $9.64
-3.61%
$10.56 million $400
Oct 24, 2023 $10.01
-8.76%
$10.97 million $226
Oct 23, 2023 $10.98
+13.45%
$12.02 million $656
Oct 22, 2023 $9.67
-7.19%
$10.59 million $7,191
Oct 21, 2023 $11.69
+16.53%
$12.8 million $795
Oct 20, 2023 $10.03
+0.53%
$10.99 million $2,167
Oct 19, 2023 $0.00999
-99.90%
$10,943 $0
Oct 18, 2023 $10.04
+6.59%
$11 million $8,372
Oct 17, 2023 $9.42
-0.98%
$10.31 million $4,038
Oct 16, 2023 $9.51
+12.04%
$10.41 million $236
Oct 15, 2023 $8.48
-2.53%
$9.29 million $516
Oct 14, 2023 $8.71
-3.49%
$9.54 million $1,320
Oct 13, 2023 $9.03
-1.67%
$9.89 million $118
Oct 12, 2023 $9.19
-10.63%
$10.06 million $592
Oct 11, 2023 $10.28
+1.67%
$11.26 million $319
Oct 10, 2023 $10.11
-10.23%
$11.08 million $285
Oct 9, 2023 $11.27
-7.51%
$12.34 million $362