Dream Machine Token Historical Data

DMT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $0.04
-20.01%
$43,811 $103
Jun 29, 2023 $0.05
-0.09%
$54,750 $12
Jun 28, 2023 $16.63
-11.28%
$18.21 million $5,422
Jun 27, 2023 $20.72
+38.30%
$22.69 million $13,723
Jun 26, 2023 $13.1
-18.59%
$14.35 million $17,386
Jun 25, 2023 $11.37
+8.69%
$12.46 million $4,635
Jun 24, 2023 $10.44
-22.41%
$11.43 million $29,701
Jun 23, 2023 $12.9
+32,236.84%
$14.13 million $69,573
Jun 22, 2023 $5.33
+9.08%
$5.83 million $10,404
Jun 21, 2023 $0.03
-0.17%
$32,801 $1
Jun 20, 2023 $0.03
-99.30%
$32,830 $28
Jun 19, 2023 $4.26
-16.93%
$4.66 million $1,457
Jun 18, 2023 $5.12
+16.58%
$5.61 million $1,858
Jun 17, 2023 $0.03
-99.33%
$32,863 $1
Jun 16, 2023 $4.5
+28.28%
$4.93 million $693
Jun 15, 2023 $0.0299
-0.17%
$32,787 $1
Jun 14, 2023 $0.03
+0.08%
$32,845 $12
Jun 13, 2023 $0.03
-99.35%
$32,821 $87
Jun 12, 2023 $5.03
-23.81%
$5.51 million $5,609
Jun 11, 2023 $6.61
+0.62%
$7.23 million $706
Jun 10, 2023 $6.56
-14.03%
$7.19 million $2,827
Jun 9, 2023 $7.46
+14,810.14%
$8.17 million $18,584
Jun 8, 2023 $0.0501
+25.10%
$54,827 $10
Jun 7, 2023 $0.04
-20.04%
$43,808 $137
Jun 6, 2023 $0.05
+24.90%
$54,761 $951
Jun 5, 2023 $0.0501
+66.48%
$54,840 $258
Jun 4, 2023 $0.0301
-0.08%
$32,929 $299
Jun 3, 2023 $0.0301
+0.01%
$32,954 $36
Jun 2, 2023 $0.0399
+33.10%
$43,743 $13
Jun 1, 2023 $0.04
+0.09%
$43,827 $73
May 31, 2023 $0.04
-33.43%
$43,776 $660
May 30, 2023 $0.06
-25.03%
$65,748 $295
May 29, 2023 $0.0801
-20.46%
$87,669 $460
May 28, 2023 $0.101
-10.51%
$110,124 $292
May 27, 2023 $0.112
+1.54%
$123,002 $397
May 26, 2023 $0.111
-8.28%
$121,317 $893
Download