Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dream Machine Token Historical Data

DMT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2023 $23.05
+8.84%
$25.25 million $5,739
Aug 28, 2023 $21.18
-10.63%
$23.19 million $11,131
Aug 27, 2023 $23.7
+6.73%
$25.96 million $2,003
Aug 26, 2023 $22.2
-14.65%
$24.31 million $1,941
Aug 25, 2023 $26
-4.11%
$28.48 million $6,117
Aug 24, 2023 $27.13
+0.76%
$29.72 million $5,082
Aug 23, 2023 $26.94
+7.28%
$29.51 million $7,188
Aug 22, 2023 $25.1
-12.18%
$27.49 million $15,378
Aug 21, 2023 $28.58
-17.41%
$31.3 million $12,492
Aug 20, 2023 $34.62
-4.63%
$37.91 million $8,286
Aug 19, 2023 $36.3
-8.86%
$39.76 million $15,267
Aug 18, 2023 $39.85
+8.07%
$43.64 million $25,818
Aug 17, 2023 $36.87
-18.63%
$40.38 million $53,529
Aug 16, 2023 $45.35
+9.01%
$49.67 million $44,364
Aug 15, 2023 $41.61
-0.35%
$45.57 million $4,541
Aug 14, 2023 $41.76
+0.69%
$45.73 million $4,245
Aug 13, 2023 $41.4
-11.20%
$45.34 million $29,667
Aug 12, 2023 $0.05
+25.10%
$54,758 $14
Aug 11, 2023 $0.04
+0.02%
$43,773 $1
Aug 10, 2023 $48.86
+2.26%
$53.51 million $19,892
Aug 9, 2023 $46.93
+4.23%
$51.39 million $37,966
Aug 8, 2023 $41.65
+0.46%
$45.61 million $11,910
Aug 7, 2023 $41.45
+3.01%
$45.39 million $8,557
Aug 6, 2023 $40.21
-5.66%
$44.03 million $28,182
Aug 5, 2023 $42.59
+11.13%
$46.65 million $52,353
Aug 4, 2023 $38.33
+95.74K%
$41.97 million $38,923
Aug 3, 2023 $0.04
+0.03%
$43,792 $7
Aug 2, 2023 $28.75
-3.13%
$31.48 million $14,086
Aug 1, 2023 $29.68
+0.38%
$32.51 million $16,885
Jul 31, 2023 $0.05
+0.00%
$54,746 $1
Jul 30, 2023 $0.05
+24.86%
$54,740 $254
Jul 29, 2023 $0.04
+100.16%
$43,842 $47
Jul 28, 2023 $43.02
+19.56%
$47.11 million $9,612
Jul 27, 2023 $35.97
+11.79%
$39.39 million $12,854
Jul 26, 2023 $32.18
+5.46%
$35.24 million $1,824
Jul 25, 2023 $28.99
+24.35%
$31.75 million $23,110
Jul 24, 2023 $26.2
+87.27K%
$28.69 million $14,910
Jul 23, 2023 $0.03
-99.91%
$32,814 $32
Jul 22, 2023 $33.06
+12.84%
$36.21 million $8,772
Jul 21, 2023 $29.3
+3.80%
$32.08 million $8,941
Jul 20, 2023 $30.72
-6.10%
$33.64 million $6,355
Jul 19, 2023 $32.7
-0.29%
$35.81 million $4,320
Jul 18, 2023 $32.81
-3.60%
$35.93 million $7,187
Jul 17, 2023 $34.02
-8.26%
$37.25 million $14,750
Jul 16, 2023 $37.14
-8.33%
$40.67 million $18,256
Jul 15, 2023 $0.04
-99.89%
$43,822 $4
Jul 14, 2023 $35.06
-10.83%
$38.39 million $11,420
Jul 13, 2023 $39.31
+9.34%
$43.05 million $57,558
Jul 12, 2023 $34.57
+19.56%
$37.85 million $66,230
Jul 11, 2023 $21.11
-7.93%
$23.12 million $9,978