Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dream Machine Token Historical Data

DMT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2023 $10.04
+6.59%
$11 million $8,372
Oct 17, 2023 $9.42
-0.98%
$10.31 million $4,038
Oct 16, 2023 $9.51
+12.04%
$10.41 million $236
Oct 15, 2023 $8.48
-2.53%
$9.29 million $516
Oct 14, 2023 $8.71
-3.49%
$9.54 million $1,320
Oct 13, 2023 $9.03
-1.67%
$9.89 million $118
Oct 12, 2023 $9.19
-10.63%
$10.06 million $592
Oct 11, 2023 $10.28
+1.67%
$11.26 million $319
Oct 10, 2023 $10.11
-10.23%
$11.08 million $285
Oct 9, 2023 $11.27
-7.51%
$12.34 million $362
Oct 8, 2023 $12.18
-0.50%
$13.34 million $832
Oct 7, 2023 $12.25
+1.94%
$13.41 million $1,233
Oct 6, 2023 $12.02
-14.28%
$13.16 million $956
Oct 5, 2023 $14.01
-14.30%
$15.35 million $1,223
Oct 4, 2023 $13.65
-13.68%
$14.95 million $852
Oct 3, 2023 $15.82
-0.02%
$17.32 million $195
Oct 2, 2023 $15.95
+11.79%
$17.46 million $3,813
Oct 1, 2023 $14.26
-0.57%
$15.62 million $1,734
Sep 30, 2023 $14.35
+0.98%
$15.71 million $2,181
Sep 29, 2023 $14.2
-5.36%
$15.56 million $1,284
Sep 28, 2023 $15.01
+25.30%
$16.44 million $1,334
Sep 27, 2023 $13.05
+8.81%
$14.29 million $236
Sep 26, 2023 $11.99
-14.34%
$13.14 million $828
Sep 25, 2023 $14
+11.85%
$15.33 million $927
Sep 24, 2023 $12.52
+1.88%
$13.71 million $181
Sep 23, 2023 $12.29
-1.93%
$13.46 million $340
Sep 22, 2023 $12.53
+2.36%
$13.73 million $186
Sep 21, 2023 $12.25
-15.58%
$13.41 million $1,243
Sep 20, 2023 $14.51
-3.45%
$15.89 million $464
Sep 19, 2023 $15.02
+2.57%
$16.45 million $484
Sep 18, 2023 $14.65
+2.41%
$16.05 million $616
Sep 17, 2023 $14.3
-13.73%
$15.66 million $975
Sep 16, 2023 $16.57
+33.06%
$18.15 million $6,843
Sep 15, 2023 $12.45
-6.37%
$13.63 million $1,991
Sep 14, 2023 $13.29
+13.38%
$14.56 million $3,677
Sep 13, 2023 $11.72
+6.28%
$12.84 million $1,599
Sep 12, 2023 $12.02
+13.54%
$13.17 million $4,201
Sep 11, 2023 $10.59
-12.38%
$11.6 million $8,312
Sep 10, 2023 $12.09
-13.50%
$13.24 million $6,097
Sep 9, 2023 $13.96
-8.26%
$15.29 million $4,784
Sep 8, 2023 $15.22
-1.94%
$16.67 million $6,832
Sep 7, 2023 $15.52
-10.37%
$17 million $5,666
Sep 6, 2023 $17.31
-4.49%
$18.96 million $1,567
Sep 5, 2023 $18.13
+2.11%
$19.86 million $1,479
Sep 4, 2023 $17.76
+0.75%
$19.45 million $3,037
Sep 3, 2023 $17.63
-4.32%
$19.31 million $1,924
Sep 2, 2023 $18.42
-5.29%
$20.17 million $5,040
Sep 1, 2023 $19.43
-3.57%
$21.28 million $6,076
Aug 31, 2023 $20.16
-15.62%
$22.07 million $3,039
Aug 30, 2023 $23.88
+3.61%
$26.15 million $2,292