Dream Machine Token Historical Data

DMT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 5.12
+16.58%
$ 5.61 million $ 1,858
Jun 17, 2023 $ 0.03
-99.33%
$ 32,863 $ 1
Jun 16, 2023 $ 4.5
+28.28%
$ 4.93 million $ 693
Jun 15, 2023 $ 0.0299
-0.17%
$ 32,787 $ 1
Jun 14, 2023 $ 0.03
+0.08%
$ 32,845 $ 12
Jun 13, 2023 $ 0.03
-99.35%
$ 32,821 $ 87
Jun 12, 2023 $ 5.03
-23.81%
$ 5.51 million $ 5,609
Jun 11, 2023 $ 6.61
+0.62%
$ 7.23 million $ 706
Jun 10, 2023 $ 6.56
-14.03%
$ 7.19 million $ 2,827
Jun 9, 2023 $ 7.46
+14,810.14%
$ 8.17 million $ 18,584
Jun 8, 2023 $ 0.0501
+25.10%
$ 54,827 $ 10
Jun 7, 2023 $ 0.04
-20.04%
$ 43,808 $ 137
Jun 6, 2023 $ 0.05
+24.90%
$ 54,761 $ 951
Jun 5, 2023 $ 0.0501
+66.48%
$ 54,840 $ 258
Jun 4, 2023 $ 0.0301
-0.08%
$ 32,929 $ 299
Jun 3, 2023 $ 0.0301
+0.01%
$ 32,954 $ 36
Jun 2, 2023 $ 0.0399
+33.10%
$ 43,743 $ 13
Jun 1, 2023 $ 0.04
+0.09%
$ 43,827 $ 73
May 31, 2023 $ 0.04
-33.43%
$ 43,776 $ 660
May 30, 2023 $ 0.06
-25.03%
$ 65,748 $ 295
May 29, 2023 $ 0.0801
-20.46%
$ 87,669 $ 460
May 28, 2023 $ 0.101
-10.51%
$ 110,124 $ 292
May 27, 2023 $ 0.112
+1.54%
$ 123,002 $ 397
May 26, 2023 $ 0.111
-8.28%
$ 121,317 $ 893
Download