Dream Machine Token Historical Data

DMT Page 23
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $36.3
-8.86%
$39.76 million $15,267
Aug 18, 2023 $39.85
+8.07%
$43.64 million $25,818
Aug 17, 2023 $36.87
-18.63%
$40.38 million $53,529
Aug 16, 2023 $45.35
+9.01%
$49.67 million $44,364
Aug 15, 2023 $41.61
-0.35%
$45.57 million $4,541
Aug 14, 2023 $41.76
+0.69%
$45.73 million $4,245
Aug 13, 2023 $41.4
-11.20%
$45.34 million $29,667
Aug 12, 2023 $0.05
+25.10%
$54,758 $14
Aug 11, 2023 $0.04
+0.02%
$43,773 $1
Aug 10, 2023 $48.86
+2.26%
$53.51 million $19,892
Aug 9, 2023 $46.93
+4.23%
$51.39 million $37,966
Aug 8, 2023 $41.65
+0.46%
$45.61 million $11,910
Aug 7, 2023 $41.45
+3.01%
$45.39 million $8,557
Aug 6, 2023 $40.21
-5.66%
$44.03 million $28,182
Aug 5, 2023 $42.59
+11.13%
$46.65 million $52,353
Aug 4, 2023 $38.33
+95,735.82%
$41.97 million $38,923
Aug 3, 2023 $0.04
+0.03%
$43,792 $7
Aug 2, 2023 $28.75
-3.13%
$31.48 million $14,086
Aug 1, 2023 $29.68
+0.38%
$32.51 million $16,885
Jul 31, 2023 $0.05
+0.00%
$54,746 $1
Jul 30, 2023 $0.05
+24.86%
$54,740 $254
Jul 29, 2023 $0.04
+100.16%
$43,842 $47
Jul 28, 2023 $43.02
+19.56%
$47.11 million $9,612
Jul 27, 2023 $35.97
+11.79%
$39.39 million $12,854
Jul 26, 2023 $32.18
+5.46%
$35.24 million $1,824
Jul 25, 2023 $28.99
+24.35%
$31.75 million $23,110
Jul 24, 2023 $26.2
+87,270.00%
$28.69 million $14,910
Jul 23, 2023 $0.03
-99.91%
$32,814 $32
Jul 22, 2023 $33.06
+12.84%
$36.21 million $8,772
Jul 21, 2023 $29.3
+3.80%
$32.08 million $8,941
Jul 20, 2023 $30.72
-6.10%
$33.64 million $6,355
Jul 19, 2023 $32.7
-0.29%
$35.81 million $4,320
Jul 18, 2023 $32.81
-3.60%
$35.93 million $7,187
Jul 17, 2023 $34.02
-8.26%
$37.25 million $14,750
Jul 16, 2023 $37.14
-8.33%
$40.67 million $18,256
Jul 15, 2023 $0.04
-99.89%
$43,822 $4
Jul 14, 2023 $35.06
-10.83%
$38.39 million $11,420
Jul 13, 2023 $39.31
+9.34%
$43.05 million $57,558
Jul 12, 2023 $34.57
+19.56%
$37.85 million $66,230
Jul 11, 2023 $21.11
-7.93%
$23.12 million $9,978
Jul 10, 2023 $22.92
+1.79%
$25.1 million $3,903
Jul 9, 2023 $22.12
+1.30%
$24.22 million $2,460
Jul 8, 2023 $21.84
-12.69%
$23.91 million $14,950
Jul 7, 2023 $25.01
-5.75%
$27.39 million $13,644
Jul 6, 2023 $26.57
-5.06%
$29.1 million $19,966
Jul 5, 2023 $0.06
+20.00%
$65,750 $273
Jul 4, 2023 $14.91
+2.79%
$16.33 million $3,118
Jul 3, 2023 $14.49
-6.47%
$15.87 million $2,815
Jul 2, 2023 $15.49
-1.14%
$16.97 million $4,531
Jul 1, 2023 $14.56
+36,306.32%
$15.94 million $8,770