Dream Machine Token Historical Data

DMT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 3.19
+9.72%
$ 3.17 million $ 119,280
Dec 2, 2025 $ 2.9
+3.05%
$ 2.89 million $ 112,052
Dec 1, 2025 $ 2.82
-12.49%
$ 2.8 million $ 110,327
Nov 30, 2025 $ 3.52
+14.43%
$ 3.5 million $ 61,802
Nov 29, 2025 $ 3.08
+6.16%
$ 3.08 million $ 115,377
Nov 28, 2025 $ 2.8
-4.13%
$ 2.88 million $ 58,046
Nov 27, 2025 $ 2.92
+7.44%
$ 2.9 million $ 119,830
Nov 26, 2025 $ 2.72
+10.83%
$ 2.71 million $ 59,359
Nov 25, 2025 $ 2.45
-3.84%
$ 2.44 million $ 110,403
Nov 24, 2025 $ 2.55
+4.36%
$ 2.53 million $ 109,220
Nov 23, 2025 $ 2.44
+4.55%
$ 2.43 million $ 60,494
Nov 22, 2025 $ 2.34
-2.99%
$ 2.32 million $ 105,975
Nov 21, 2025 $ 2.42
-8.72%
$ 2.39 million $ 107,089
Nov 20, 2025 $ 2.7
+1.28%
$ 2.64 million $ 121,011
Nov 19, 2025 $ 2.67
-7.58%
$ 2.65 million $ 109,108
Nov 18, 2025 $ 2.88
+4.70%
$ 2.87 million $ 118,902
Nov 17, 2025 $ 2.76
-8.00%
$ 2.74 million $ 150,896
Nov 16, 2025 $ 3
-5.99%
$ 2.98 million $ 144,253
Nov 15, 2025 $ 3.19
+5.27%
$ 3.17 million $ 77,428
Nov 14, 2025 $ 3.09
-7.36%
$ 3.02 million $ 127,948
Nov 13, 2025 $ 3.33
-0.51%
$ 3.31 million $ 119,274
Nov 12, 2025 $ 3.32
-7.58%
$ 3.29 million $ 122,199
Nov 11, 2025 $ 3.59
-4.65%
$ 3.56 million $ 130,884
Nov 10, 2025 $ 3.76
-1.54%
$ 3.74 million $ 128,469
Nov 9, 2025 $ 3.82
+6.04%
$ 3.79 million $ 139,085
Nov 8, 2025 $ 3.6
-0.21%
$ 3.58 million $ 126,842
Nov 7, 2025 $ 3.62
+13.26%
$ 3.6 million $ 129,263
Nov 6, 2025 $ 3.19
-5.82%
$ 3.18 million $ 126,482
Nov 5, 2025 $ 3.39
+8.18%
$ 3.37 million $ 147,251
Nov 4, 2025 $ 3.12
-8.11%
$ 3.1 million $ 126,768
Nov 3, 2025 $ 3.39
-10.09%
$ 3.37 million $ 236,223
Nov 2, 2025 $ 3.77
-8.43%
$ 3.75 million $ 224,590
Nov 1, 2025 $ 4.17
+6.47%
$ 4.14 million $ 144,108
Oct 31, 2025 $ 3.98
-0.05%
$ 3.89 million $ 137,267
Oct 30, 2025 $ 4.15
+4.66%
$ 3.95 million $ 205,399
Oct 29, 2025 $ 3.97
-11.20%
$ 3.95 million $ 128,276
Oct 28, 2025 $ 4.47
+5.72%
$ 4.44 million $ 211,359
Oct 27, 2025 $ 4.24
-0.01%
$ 4.22 million $ 150,517
Oct 26, 2025 $ 4.36
-2.76%
$ 4.34 million $ 65,715
Oct 25, 2025 $ 4.49
+6.28%
$ 4.46 million $ 75,872
Oct 24, 2025 $ 4.21
-4.43%
$ 4.2 million $ 161,277
Oct 23, 2025 $ 4.43
+10.71%
$ 4.38 million $ 163,646
Oct 22, 2025 $ 3.96
-6.47%
$ 3.97 million $ 143,277
Oct 21, 2025 $ 4.26
-5.21%
$ 4.21 million $ 145,644
Oct 20, 2025 $ 4.52
-0.81%
$ 4.47 million $ 137,972
Oct 19, 2025 $ 4.47
-1.34%
$ 4.53 million $ 99,174
Oct 18, 2025 $ 4.55
+1.80%
$ 4.51 million $ 171,486
Oct 17, 2025 $ 4.46
-4.07%
$ 4.44 million $ 178,355
Oct 16, 2025 $ 4.61
-7.65%
$ 4.62 million $ 164,432
Oct 15, 2025 $ 4.99
+3.25%
$ 4.96 million $ 161,122