Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dream Machine Token Historical Data

DMT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2026 $1.82
-9.73%
$1.81 million $38,474
Apr 3, 2026 $2.03
+11.71%
$2.02 million $35,456
Apr 2, 2026 $1.81
-14.06%
$1.8 million $41,336
Apr 1, 2026 $2.11
+11.77%
$2.1 million $41,252
Mar 31, 2026 $1.88
+1.48%
$1.87 million $60,559
Mar 30, 2026 $1.85
+1.34%
$1.84 million $38,517
Mar 29, 2026 $1.83
+15.90%
$1.82 million $38,606
Mar 28, 2026 $1.58
-5.39%
$1.57 million $4,485
Mar 27, 2026 $1.67
-8.75%
$1.66 million $50,389
Mar 26, 2026 $1.81
-9.21%
$1.8 million $109,924
Mar 25, 2026 $1.99
-1.22%
$1.98 million $79,240
Mar 24, 2026 $2.02
-7.90%
$2.01 million $100,929
Mar 23, 2026 $2.19
+1.16%
$2.18 million $98,213
Mar 22, 2026 $2.17
-2.05%
$2.16 million $96,291
Mar 21, 2026 $2.22
-3.06%
$2.2 million $98,767
Mar 20, 2026 $2.29
-0.92%
$2.27 million $101,366
Mar 19, 2026 $2.31
-1.61%
$2.3 million $97,957
Mar 18, 2026 $2.35
-13.60%
$2.33 million $76,816
Mar 17, 2026 $2.72
-4.95%
$2.7 million $113,299
Mar 16, 2026 $2.86
+4.85%
$2.84 million $110,571
Mar 15, 2026 $2.73
+1.23%
$2.71 million $118,030
Mar 14, 2026 $2.7
-0.87%
$2.68 million $105,959
Mar 13, 2026 $2.72
+34.93%
$2.7 million $144,425
Mar 12, 2026 $2.02
-6.63%
$2.03 million $96,295
Mar 11, 2026 $2.16
-8.22%
$2.15 million $99,574
Mar 10, 2026 $2.36
+3.83%
$2.34 million $112,735
Mar 9, 2026 $2.27
+25.81%
$2.26 million $131,350
Mar 8, 2026 $1.8
-8.26%
$1.79 million $64,129
Mar 7, 2026 $1.97
+3.18%
$1.96 million $98,761
Mar 6, 2026 $1.91
-11.51%
$1.9 million $65,043
Mar 5, 2026 $2.16
-1.65%
$2.15 million $95,948
Mar 4, 2026 $2.19
+2.82%
$2.18 million $97,052
Mar 3, 2026 $2.13
-6.85%
$2.12 million $60,371
Mar 2, 2026 $2.29
-1.75%
$2.28 million $103,262
Mar 1, 2026 $2.33
+5.45%
$2.32 million $94,557
Feb 28, 2026 $2.21
-9.10%
$2.2 million $94,407
Feb 27, 2026 $2.43
-1.26%
$2.42 million $54,519
Feb 26, 2026 $2.46
-1.26%
$2.45 million $102,673
Feb 25, 2026 $2.49
+10.66%
$2.47 million $102,320
Feb 24, 2026 $2.25
+1.29%
$2.24 million $90,705
Feb 23, 2026 $2.22
-12.00%
$2.21 million $102,051
Feb 22, 2026 $2.52
+3.43%
$2.51 million $97,577
Feb 21, 2026 $2.44
-2.65%
$2.42 million $98,105
Feb 20, 2026 $2.51
+1.49%
$2.49 million $100,319
Feb 19, 2026 $2.47
+0.07%
$2.45 million $56,778
Feb 18, 2026 $2.46
-0.96%
$2.45 million $106,217
Feb 17, 2026 $2.49
+0.51%
$2.47 million $103,375
Feb 16, 2026 $2.47
-4.71%
$2.46 million $101,365
Feb 15, 2026 $2.6
-4.52%
$2.58 million $105,721
Feb 14, 2026 $2.72
-5.70%
$2.71 million $60,240