Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dream Machine Token Historical Data

DMT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2026 $1.85
+10.51%
$1.84 million $35,179
May 23, 2026 $1.85
-0.26%
$1.84 million $38,773
May 22, 2026 $1.85
-4.01%
$1.84 million $36,821
May 21, 2026 $1.92
+0.94%
$1.91 million $36,710
May 20, 2026 $1.9
+0.95%
$1.89 million $35,480
May 19, 2026 $1.88
-4.38%
$1.87 million $42,215
May 18, 2026 $1.97
+8.93%
$1.95 million $41,100
May 17, 2026 $1.8
-3.00%
$1.79 million $40,274
May 16, 2026 $1.86
-11.45%
$1.85 million $36,155
May 15, 2026 $2.1
-2.01%
$2.09 million $39,833
May 14, 2026 $2.15
+12.15%
$2.14 million $41,343
May 13, 2026 $1.92
-11.01%
$1.91 million $39,396
May 12, 2026 $2.15
-7.03%
$2.14 million $50,146
May 11, 2026 $2.32
+8.24%
$2.31 million $42,068
May 10, 2026 $2.15
-4.87%
$2.13 million $51,084
May 9, 2026 $2.28
+8.48%
$2.27 million $38,599
May 8, 2026 $2.01
-8.75%
$2 million $44,489
May 7, 2026 $2.19
-6.67%
$2.18 million $41,650
May 6, 2026 $2.35
+13.95%
$2.34 million $41,070
May 5, 2026 $2.31
+3.10%
$2.3 million $42,662
May 4, 2026 $2.25
+0.03%
$2.23 million $50,860
May 3, 2026 $2.24
+12.59%
$2.23 million $40,870
May 2, 2026 $1.99
-0.73%
$1.98 million $41,454
May 1, 2026 $2
+39.02%
$1.99 million $85,703
Apr 30, 2026 $1.44
-7.91%
$1.43 million $2,900
Apr 29, 2026 $1.75
+7.92%
$1.74 million $41,297
Apr 28, 2026 $1.78
-1.74%
$1.77 million $39,977
Apr 27, 2026 $1.8
-3.99%
$1.79 million $41,389
Apr 26, 2026 $1.88
+4.09%
$1.87 million $41,033
Apr 25, 2026 $1.8
-2.20%
$1.79 million $40,284
Apr 24, 2026 $1.85
+11.32%
$1.84 million $40,838
Apr 23, 2026 $1.83
-2.02%
$1.82 million $42,145
Apr 22, 2026 $1.87
+3.50%
$1.86 million $42,051
Apr 21, 2026 $1.81
-7.89%
$1.8 million $67,473
Apr 20, 2026 $1.95
+19.20%
$1.93 million $45,669
Apr 19, 2026 $1.63
-14.24%
$1.62 million $44,477
Apr 18, 2026 $1.71
-12.58%
$1.7 million $43,959
Apr 17, 2026 $1.96
+1.52%
$1.95 million $50,468
Apr 16, 2026 $1.93
-6.31%
$1.92 million $71,539
Apr 15, 2026 $2.06
+3.85%
$2.05 million $1,959
Apr 14, 2026 $1.99
-13.34%
$1.97 million $38,286
Apr 13, 2026 $2.29
+6.60%
$2.28 million $47,806
Apr 12, 2026 $2.15
+2.02%
$2.14 million $41,580
Apr 11, 2026 $2.11
-5.06%
$2.1 million $43,325
Apr 10, 2026 $2.31
+14.86%
$2.3 million $43,682
Apr 9, 2026 $2.02
+0.03%
$2 million $46,710
Apr 8, 2026 $2.01
-4.85%
$2 million $46,197
Apr 7, 2026 $2.12
-3.39%
$2.1 million $41,662
Apr 6, 2026 $2.19
+6.25%
$2.18 million $53,215
Apr 5, 2026 $2.06
+13.44%
$2.05 million $54,818