Dream Machine Token Historical Data

DMT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $2.02
-7.90%
$2.01 million $100,929
Mar 23, 2026 $2.19
+1.16%
$2.18 million $98,213
Mar 22, 2026 $2.17
-2.05%
$2.16 million $96,291
Mar 21, 2026 $2.22
-3.06%
$2.2 million $98,767
Mar 20, 2026 $2.29
-0.92%
$2.27 million $101,366
Mar 19, 2026 $2.31
-1.61%
$2.3 million $97,957
Mar 18, 2026 $2.35
-13.60%
$2.33 million $76,816
Mar 17, 2026 $2.72
-4.95%
$2.7 million $113,299
Mar 16, 2026 $2.86
+4.85%
$2.84 million $110,571
Mar 15, 2026 $2.73
+1.23%
$2.71 million $118,030
Mar 14, 2026 $2.7
-0.87%
$2.68 million $105,959
Mar 13, 2026 $2.72
+34.93%
$2.7 million $144,425
Mar 12, 2026 $2.02
-6.63%
$2.03 million $96,295
Mar 11, 2026 $2.16
-8.22%
$2.15 million $99,574
Mar 10, 2026 $2.36
+3.83%
$2.34 million $112,735
Mar 9, 2026 $2.27
+25.81%
$2.26 million $131,350
Mar 8, 2026 $1.8
-8.26%
$1.79 million $64,129
Mar 7, 2026 $1.97
+3.18%
$1.96 million $98,761
Mar 6, 2026 $1.91
-11.51%
$1.9 million $65,043
Mar 5, 2026 $2.16
-1.65%
$2.15 million $95,948
Mar 4, 2026 $2.19
+2.82%
$2.18 million $97,052
Mar 3, 2026 $2.13
-6.85%
$2.12 million $60,371
Mar 2, 2026 $2.29
-1.75%
$2.28 million $103,262
Mar 1, 2026 $2.33
+5.45%
$2.32 million $94,557
Feb 28, 2026 $2.21
-9.10%
$2.2 million $94,407
Feb 27, 2026 $2.43
-1.26%
$2.42 million $54,519
Feb 26, 2026 $2.46
-1.26%
$2.45 million $102,673
Feb 25, 2026 $2.49
+10.66%
$2.47 million $102,320
Feb 24, 2026 $2.25
+1.29%
$2.24 million $90,705
Feb 23, 2026 $2.22
-12.00%
$2.21 million $102,051
Feb 22, 2026 $2.52
+3.43%
$2.51 million $97,577
Feb 21, 2026 $2.44
-2.65%
$2.42 million $98,105
Feb 20, 2026 $2.51
+1.49%
$2.49 million $100,319
Feb 19, 2026 $2.47
+0.07%
$2.45 million $56,778
Feb 18, 2026 $2.46
-0.96%
$2.45 million $106,217
Feb 17, 2026 $2.49
+0.51%
$2.47 million $103,375
Feb 16, 2026 $2.47
-4.71%
$2.46 million $101,365
Feb 15, 2026 $2.6
-4.52%
$2.58 million $105,721
Feb 14, 2026 $2.72
-5.70%
$2.71 million $60,240
Feb 13, 2026 $2.89
+3.38%
$2.87 million $112,866
Feb 12, 2026 $2.79
-2.17%
$2.77 million $106,125
Feb 11, 2026 $2.85
-3.90%
$2.84 million $110,913
Feb 10, 2026 $2.97
+2.37%
$2.95 million $107,519
Feb 9, 2026 $2.9
-6.30%
$2.88 million $110,675
Feb 8, 2026 $3.1
-1.86%
$3.08 million $114,501
Feb 7, 2026 $3.16
+22.51%
$3.14 million $105,451
Feb 6, 2026 $2.57
+15.80%
$2.56 million $104,371
Feb 5, 2026 $2.22
-16.31%
$2.21 million $79,528
Feb 4, 2026 $2.65
-3.09%
$2.64 million $117,300
Feb 3, 2026 $2.73
+6.05%
$2.72 million $61,356