Dream Machine Token Historical Data

DMT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 5.43
-5.38%
$ 5.4 million $ 128,275
Jun 24, 2025 $ 5.74
+2.07%
$ 5.71 million $ 114,801
Jun 23, 2025 $ 5.62
+21.47%
$ 5.59 million $ 143,350
Jun 22, 2025 $ 4.63
-11.70%
$ 4.6 million $ 28,667
Jun 21, 2025 $ 5.18
-6.38%
$ 5.15 million $ 109,540
Jun 20, 2025 $ 5.53
-2.64%
$ 5.5 million $ 134,547
Jun 19, 2025 $ 5.98
+3.41%
$ 5.95 million $ 142,999
Jun 18, 2025 $ 5.78
+0.39%
$ 5.75 million $ 237,636
Jun 17, 2025 $ 5.76
+12.58%
$ 5.73 million $ 130,390
Jun 16, 2025 $ 5.12
-0.47%
$ 5.09 million $ 157,683
Jun 15, 2025 $ 5.14
-8.23%
$ 5.11 million $ 144,663
Jun 14, 2025 $ 5.6
-0.03%
$ 5.57 million $ 120,475
Jun 13, 2025 $ 5.6
-17.32%
$ 5.56 million $ 146,010
Jun 12, 2025 $ 6.77
-2.37%
$ 6.73 million $ 150,154
Jun 11, 2025 $ 6.93
-7.24%
$ 6.89 million $ 22,798
Jun 10, 2025 $ 7.47
-1.74%
$ 7.43 million $ 181,359
Jun 9, 2025 $ 7.61
+43.10%
$ 7.56 million $ 209,002
Jun 8, 2025 $ 5.32
-6.47%
$ 5.28 million $ 134,350
Jun 7, 2025 $ 5.68
+1.43%
$ 5.65 million $ 105,837
Jun 6, 2025 $ 5.6
-1.12%
$ 5.57 million $ 112,451
Jun 5, 2025 $ 5.67
+15.53%
$ 5.63 million $ 140,146
Jun 4, 2025 $ 4.91
-20.14%
$ 4.88 million $ 173,141
Jun 3, 2025 $ 6.14
+1.14%
$ 3.62 million $ 8,736
Jun 2, 2025 $ 6.07
-1.75%
$ 3.58 million $ 6,761
Jun 1, 2025 $ 6.18
+3.44%
$ 3.65 million $ 5,775
May 31, 2025 $ 5.98
-1.83%
$ 3.53 million $ 7,602
May 30, 2025 $ 6.09
-7.36%
$ 3.59 million $ 17,078
May 29, 2025 $ 6.57
-4.16%
$ 3.88 million $ 7,078
May 28, 2025 $ 6.86
-9.84%
$ 4.05 million $ 14,359
May 27, 2025 $ 7.61
+1.65%
$ 4.49 million $ 7,963
May 26, 2025 $ 7.48
-0.78%
$ 4.42 million $ 10,988
May 25, 2025 $ 7.54
-4.92%
$ 4.45 million $ 9,682
May 24, 2025 $ 7.93
-3.81%
$ 4.68 million $ 10,808
May 23, 2025 $ 8.25
-11.14%
$ 4.87 million $ 12,121
May 22, 2025 $ 9.28
+3.02%
$ 5.48 million $ 13,728
May 21, 2025 $ 9.01
+2.21%
$ 5.31 million $ 11,393
May 20, 2025 $ 8.81
-4.47%
$ 5.2 million $ 11,018
May 19, 2025 $ 9.23
+1.53%
$ 5.44 million $ 9,944
May 18, 2025 $ 9.09
-1.58%
$ 5.36 million $ 7,496
May 17, 2025 $ 9.23
-4.36%
$ 5.45 million $ 6,132
May 16, 2025 $ 9.65
-3.36%
$ 5.7 million $ 1,668
May 15, 2025 $ 9.99
-7.32%
$ 5.89 million $ 2,301
May 14, 2025 $ 10.78
-0.28%
$ 6.36 million $ 6,449
May 13, 2025 $ 10.81
+2.96%
$ 6.38 million $ 8,784
May 12, 2025 $ 10.5
-10.58%
$ 6.19 million $ 7,643
May 11, 2025 $ 11.74
-4.76%
$ 6.93 million $ 5,539
May 10, 2025 $ 12.33
+2.13%
$ 7.27 million $ 5,317
May 9, 2025 $ 12.07
+8.77%
$ 7.12 million $ 9,311
May 8, 2025 $ 11.1
+33.19%
$ 6.55 million $ 16,450
May 7, 2025 $ 8.33
+0.25%
$ 4.91 million $ 9,185