Dream Machine Token Historical Data

DMT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $6.73
-2.93%
$6.69 million $127,904
Sep 4, 2025 $7.03
-2.01%
$6.89 million $213,850
Sep 3, 2025 $7.2
-4.39%
$7.12 million $197,252
Sep 2, 2025 $7.59
-0.14%
$7.48 million $223,933
Sep 1, 2025 $7.61
+0.67%
$7.56 million $252,214
Aug 31, 2025 $7.64
-5.49%
$7.51 million $235,192
Aug 30, 2025 $8.09
+7.36%
$8.04 million $220,653
Aug 29, 2025 $7.53
-11.39%
$7.49 million $220,008
Aug 28, 2025 $8.29
-1.28%
$8.24 million $220,806
Aug 27, 2025 $8.41
-1.88%
$8.34 million $242,016
Aug 26, 2025 $8.45
+9.31%
$8.42 million $248,669
Aug 25, 2025 $7.71
-26.04%
$7.69 million $309,639
Aug 24, 2025 $10.44
+1.21%
$10.36 million $91,623
Aug 23, 2025 $10.3
-1.60%
$10.26 million $130,488
Aug 22, 2025 $10.63
-4.42%
$10.4 million $334,022
Aug 21, 2025 $11.15
-2.98%
$11.06 million $90,129
Aug 20, 2025 $11.34
-0.32%
$11.42 million $94,191
Aug 19, 2025 $11.51
-6.77%
$11.31 million $72,727
Aug 18, 2025 $12.34
-5.11%
$12.27 million $78,975
Aug 17, 2025 $13
+1.93%
$12.92 million $75,875
Aug 16, 2025 $12.75
-0.42%
$12.68 million $80,341
Aug 15, 2025 $12.81
-13.83%
$12.73 million $58,933
Aug 14, 2025 $14.32
-10.52%
$14.23 million $158,211
Aug 13, 2025 $16.05
+0.56%
$15.96 million $85,090
Aug 12, 2025 $16.18
+6.73%
$16.09 million $326,062
Aug 11, 2025 $14.96
-5.08%
$14.87 million $378,824
Aug 10, 2025 $15.78
+19.05%
$15.69 million $537,004
Aug 9, 2025 $12.11
+11.21%
$12.04 million $383,848
Aug 8, 2025 $10.9
-7.42%
$10.83 million $273,186
Aug 7, 2025 $11.81
+4.62%
$11.74 million $203,730
Aug 6, 2025 $11.27
+11.87%
$11.2 million $188,412
Aug 5, 2025 $10.07
-4.37%
$10.01 million $251,388
Aug 4, 2025 $10.53
+0.20%
$10.46 million $68,834
Aug 3, 2025 $9.9
+16.61%
$10.44 million $307,238
Aug 2, 2025 $8.54
+1.50%
$8.44 million $261,393
Aug 1, 2025 $8.32
-15.40%
$8.36 million $241,909
Jul 31, 2025 $9.84
-9.39%
$9.78 million $427,770
Jul 30, 2025 $10.86
-3.58%
$10.79 million $296,498
Jul 29, 2025 $11.24
-2.35%
$11.17 million $224,450
Jul 28, 2025 $11.51
-9.87%
$11.44 million $313,033
Jul 27, 2025 $12.77
+13.37%
$12.69 million $301,682
Jul 26, 2025 $11.24
-8.17%
$11.17 million $275,212
Jul 25, 2025 $11.95
+9.22%
$11.88 million $176,513
Jul 24, 2025 $11.44
+4.68%
$11.38 million $90,988
Jul 23, 2025 $10.93
-5.88%
$10.87 million $495,586
Jul 22, 2025 $11.61
-16.01%
$11.55 million $758,366
Jul 21, 2025 $13.83
-14.77%
$13.75 million $720,141
Jul 20, 2025 $16.23
+2.63%
$16.13 million $538,420
Jul 19, 2025 $15.81
+1.72%
$15.72 million $463,842
Jul 18, 2025 $15.55
+11.58%
$15.45 million $617,730