Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dream Machine Token Historical Data

DMT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2025 $3.39
+8.18%
$3.37 million $147,251
Nov 4, 2025 $3.12
-8.11%
$3.1 million $126,768
Nov 3, 2025 $3.39
-10.09%
$3.37 million $236,223
Nov 2, 2025 $3.77
-8.43%
$3.75 million $224,590
Nov 1, 2025 $4.17
+6.47%
$4.14 million $144,108
Oct 31, 2025 $3.98
-0.05%
$3.89 million $137,267
Oct 30, 2025 $4.15
+4.66%
$3.95 million $205,399
Oct 29, 2025 $3.97
-11.20%
$3.95 million $128,276
Oct 28, 2025 $4.47
+5.72%
$4.44 million $211,359
Oct 27, 2025 $4.24
-0.01%
$4.22 million $150,517
Oct 26, 2025 $4.36
-2.76%
$4.34 million $65,715
Oct 25, 2025 $4.49
+6.28%
$4.46 million $75,872
Oct 24, 2025 $4.21
-4.43%
$4.2 million $161,277
Oct 23, 2025 $4.43
+10.71%
$4.38 million $163,646
Oct 22, 2025 $3.96
-6.47%
$3.97 million $143,277
Oct 21, 2025 $4.26
-5.21%
$4.21 million $145,644
Oct 20, 2025 $4.52
-0.81%
$4.47 million $137,972
Oct 19, 2025 $4.47
-1.34%
$4.53 million $99,174
Oct 18, 2025 $4.55
+1.80%
$4.51 million $171,486
Oct 17, 2025 $4.46
-4.07%
$4.44 million $178,355
Oct 16, 2025 $4.61
-7.65%
$4.62 million $164,432
Oct 15, 2025 $4.99
+3.25%
$4.96 million $161,122
Oct 14, 2025 $4.83
-9.23%
$4.8 million $156,903
Oct 13, 2025 $5.32
+1.31%
$5.29 million $147,962
Oct 12, 2025 $5.26
+11.05%
$5.22 million $256,704
Oct 11, 2025 $4.72
+1.21%
$4.69 million $234,814
Oct 10, 2025 $4.67
-5.86%
$4.64 million $143,319
Oct 9, 2025 $4.96
+1.89%
$4.93 million $172,558
Oct 8, 2025 $5.58
+14.02%
$5.55 million $97,338
Oct 7, 2025 $5.58
+5.44%
$5.54 million $129,572
Oct 6, 2025 $5.29
-2.43%
$5.25 million $194,860
Oct 5, 2025 $5.42
+2.81%
$5.38 million $387,281
Oct 4, 2025 $5.27
+4.28%
$5.24 million $362,772
Oct 3, 2025 $5.03
-1.44%
$5.03 million $374,477
Oct 2, 2025 $5.11
+7.85%
$5.07 million $340,022
Oct 1, 2025 $4.6
+6.12%
$4.7 million $299,747
Sep 30, 2025 $4.37
-3.45%
$4.31 million $290,283
Sep 29, 2025 $4.52
-13.48%
$4.49 million $267,951
Sep 28, 2025 $4.92
+2.06%
$5.15 million $175,059
Sep 27, 2025 $4.81
-8.78%
$4.79 million $159,464
Sep 26, 2025 $5.24
+8.58%
$5.25 million $149,549
Sep 25, 2025 $5.17
-7.78%
$4.8 million $156,795
Sep 24, 2025 $5.65
+5.08%
$5.58 million $168,693
Sep 23, 2025 $5.38
-3.13%
$5.35 million $161,615
Sep 22, 2025 $5.47
-11.24%
$5.52 million $154,088
Sep 21, 2025 $6.17
-9.43%
$6.12 million $208,619
Sep 20, 2025 $6.8
+10.51%
$6.77 million $136,374
Sep 19, 2025 $6.67
+4.92%
$6.12 million $137,693
Sep 18, 2025 $6.38
+0.12%
$6.32 million $209,539
Sep 17, 2025 $6.28
-5.12%
$6.34 million $233,432