Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dream Machine Token Historical Data

DMT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2025 $6.58
+2.61%
$6.59 million $222,409
Sep 15, 2025 $6.43
-24.82%
$6.38 million $450,631
Sep 14, 2025 $8.88
-9.13%
$8.49 million $231,274
Sep 13, 2025 $9.75
-2.06%
$9.7 million $172,770
Sep 12, 2025 $10.01
+54.03%
$9.95 million $392,652
Sep 11, 2025 $6.5
+4.29%
$6.45 million $209,120
Sep 10, 2025 $6.23
-6.95%
$6.2 million $177,360
Sep 9, 2025 $6.69
-4.09%
$6.65 million $166,612
Sep 8, 2025 $6.98
+0.46%
$6.93 million $211,983
Sep 7, 2025 $6.94
+1.72%
$6.9 million $181,326
Sep 6, 2025 $6.82
+1.66%
$6.78 million $208,423
Sep 5, 2025 $6.73
-2.93%
$6.69 million $127,904
Sep 4, 2025 $7.03
-2.01%
$6.89 million $213,850
Sep 3, 2025 $7.2
-4.39%
$7.12 million $197,252
Sep 2, 2025 $7.59
-0.14%
$7.48 million $223,933
Sep 1, 2025 $7.61
+0.67%
$7.56 million $252,214
Aug 31, 2025 $7.64
-5.49%
$7.51 million $235,192
Aug 30, 2025 $8.09
+7.36%
$8.04 million $220,653
Aug 29, 2025 $7.53
-11.39%
$7.49 million $220,008
Aug 28, 2025 $8.29
-1.28%
$8.24 million $220,806
Aug 27, 2025 $8.41
-1.88%
$8.34 million $242,016
Aug 26, 2025 $8.45
+9.31%
$8.42 million $248,669
Aug 25, 2025 $7.71
-26.04%
$7.69 million $309,639
Aug 24, 2025 $10.44
+1.21%
$10.36 million $91,623
Aug 23, 2025 $10.3
-1.60%
$10.26 million $130,488
Aug 22, 2025 $10.63
-4.42%
$10.4 million $334,022
Aug 21, 2025 $11.15
-2.98%
$11.06 million $90,129
Aug 20, 2025 $11.34
-0.32%
$11.42 million $94,191
Aug 19, 2025 $11.51
-6.77%
$11.31 million $72,727
Aug 18, 2025 $12.34
-5.11%
$12.27 million $78,975
Aug 17, 2025 $13
+1.93%
$12.92 million $75,875
Aug 16, 2025 $12.75
-0.42%
$12.68 million $80,341
Aug 15, 2025 $12.81
-13.83%
$12.73 million $58,933
Aug 14, 2025 $14.32
-10.52%
$14.23 million $158,211
Aug 13, 2025 $16.05
+0.56%
$15.96 million $85,090
Aug 12, 2025 $16.18
+6.73%
$16.09 million $326,062
Aug 11, 2025 $14.96
-5.08%
$14.87 million $378,824
Aug 10, 2025 $15.78
+19.05%
$15.69 million $537,004
Aug 9, 2025 $12.11
+11.21%
$12.04 million $383,848
Aug 8, 2025 $10.9
-7.42%
$10.83 million $273,186
Aug 7, 2025 $11.81
+4.62%
$11.74 million $203,730
Aug 6, 2025 $11.27
+11.87%
$11.2 million $188,412
Aug 5, 2025 $10.07
-4.37%
$10.01 million $251,388
Aug 4, 2025 $10.53
+0.20%
$10.46 million $68,834
Aug 3, 2025 $9.9
+16.61%
$10.44 million $307,238
Aug 2, 2025 $8.54
+1.50%
$8.44 million $261,393
Aug 1, 2025 $8.32
-15.40%
$8.36 million $241,909
Jul 31, 2025 $9.84
-9.39%
$9.78 million $427,770
Jul 30, 2025 $10.86
-3.58%
$10.79 million $296,498
Jul 29, 2025 $11.24
-2.35%
$11.17 million $224,450