Dream Machine Token Historical Data

DMT Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 9.23
-4.36%
$ 5.45 million $ 6,132
May 16, 2025 $ 9.65
-3.36%
$ 5.7 million $ 1,668
May 15, 2025 $ 9.99
-7.32%
$ 5.89 million $ 2,301
May 14, 2025 $ 10.78
-0.28%
$ 6.36 million $ 6,449
May 13, 2025 $ 10.81
+2.96%
$ 6.38 million $ 8,784
May 12, 2025 $ 10.5
-10.58%
$ 6.19 million $ 7,643
May 11, 2025 $ 11.74
-4.76%
$ 6.93 million $ 5,539
May 10, 2025 $ 12.33
+2.13%
$ 7.27 million $ 5,317
May 9, 2025 $ 12.07
+8.77%
$ 7.12 million $ 9,311
May 8, 2025 $ 11.1
+33.19%
$ 6.55 million $ 16,450
May 7, 2025 $ 8.33
+0.25%
$ 4.91 million $ 9,185
May 6, 2025 $ 8.31
-3.80%
$ 4.9 million $ 10,329
May 5, 2025 $ 8.64
-1.25%
$ 5.1 million $ 11,535
May 4, 2025 $ 8.75
-2.66%
$ 5.16 million $ 9,893
May 3, 2025 $ 8.98
-0.52%
$ 5.3 million $ 13,843
May 2, 2025 $ 9.03
+4.20%
$ 5.33 million $ 13,580
May 1, 2025 $ 8.67
+16.55%
$ 5.11 million $ 11,018
Apr 30, 2025 $ 7.44
-11.46%
$ 4.39 million $ 11,710
Apr 29, 2025 $ 7.91
+10.38%
$ 4.67 million $ 9,562
Apr 28, 2025 $ 7.16
+2.30%
$ 4.23 million $ 9,319
Apr 27, 2025 $ 7
-0.38%
$ 4.13 million $ 8,805
Apr 26, 2025 $ 7.01
+4.08%
$ 4.14 million $ 7,198
Apr 25, 2025 $ 6.74
+1.74%
$ 3.97 million $ 7,311
Apr 24, 2025 $ 6.62
-14.24%
$ 3.91 million $ 6,439
Apr 23, 2025 $ 7.72
+11.90%
$ 4.55 million $ 11,116
Apr 22, 2025 $ 6.91
+10.71%
$ 4.08 million $ 8,844
Apr 21, 2025 $ 6.24
+0.18%
$ 3.68 million $ 6,752
Apr 20, 2025 $ 6.23
-1.70%
$ 3.67 million $ 6,109
Apr 19, 2025 $ 6.34
-1.16%
$ 3.74 million $ 6,274
Apr 18, 2025 $ 6.41
+3.38%
$ 3.78 million $ 5,861
Apr 17, 2025 $ 6.2
-1.02%
$ 3.66 million $ 6,402
Apr 16, 2025 $ 6.26
-4.01%
$ 3.7 million $ 8,010
Apr 15, 2025 $ 6.53
-2.48%
$ 3.85 million $ 8,203
Apr 14, 2025 $ 6.66
+2.55%
$ 3.93 million $ 7,191
Apr 13, 2025 $ 6.49
-3.67%
$ 3.83 million $ 8,368
Apr 12, 2025 $ 6.74
+3.64%
$ 3.97 million $ 9,208
Apr 11, 2025 $ 6.5
+12.71%
$ 3.84 million $ 9,374
Apr 10, 2025 $ 5.77
+0.22%
$ 3.4 million $ 14,020
Apr 9, 2025 $ 5.76
+12.97%
$ 3.4 million $ 9,238
Apr 8, 2025 $ 5.1
-4.52%
$ 3.01 million $ 6,129
Apr 7, 2025 $ 5.34
-10.78%
$ 3.15 million $ 11,165
Apr 6, 2025 $ 5.98
-14.77%
$ 3.53 million $ 7,009
Apr 5, 2025 $ 7.01
+2.03%
$ 4.14 million $ 6,539
Apr 4, 2025 $ 6.87
-2.93%
$ 4.06 million $ 8,379
Apr 3, 2025 $ 7.08
+1.97%
$ 4.18 million $ 6,946
Apr 2, 2025 $ 6.94
-4.24%
$ 4.1 million $ 8,699
Apr 1, 2025 $ 7.25
+1.91%
$ 4.28 million $ 9,969
Mar 31, 2025 $ 7.12
+2.75%
$ 4.2 million $ 11,003
Mar 30, 2025 $ 6.93
+0.38%
$ 4.09 million $ 17,729
Mar 29, 2025 $ 6.91
-20.98%
$ 4.08 million $ 16,054