Onyxcoin Historical Data

XCN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.00512
+2.03%
$ 190.31 million $ 5.78 million
Feb 19, 2026 $ 0.00502
-2.64%
$ 186.47 million $ 6.46 million
Feb 18, 2026 $ 0.00516
-2.40%
$ 191.7 million $ 4.6 million
Feb 17, 2026 $ 0.00528
-3.18%
$ 195.86 million $ 5.75 million
Feb 16, 2026 $ 0.00546
-0.93%
$ 201.96 million $ 5.26 million
Feb 15, 2026 $ 0.00551
-0.57%
$ 203.93 million $ 11.51 million
Feb 14, 2026 $ 0.00554
+5.45%
$ 205.1 million $ 6.28 million
Feb 13, 2026 $ 0.00525
+1.43%
$ 194.5 million $ 6.43 million
Feb 12, 2026 $ 0.00518
+2.59%
$ 191.77 million $ 7.87 million
Feb 11, 2026 $ 0.00505
-1.65%
$ 186.99 million $ 6.95 million
Feb 10, 2026 $ 0.00513
-2.06%
$ 189.99 million $ 7.27 million
Feb 9, 2026 $ 0.00525
-1.30%
$ 193.79 million $ 6.55 million
Feb 8, 2026 $ 0.00531
-2.31%
$ 196.7 million $ 5.42 million
Feb 7, 2026 $ 0.00544
-3.94%
$ 201.32 million $ 6.89 million
Feb 6, 2026 $ 0.00566
+18.14%
$ 209.53 million $ 21.46 million
Feb 5, 2026 $ 0.00479
-11.64%
$ 177.39 million $ 12.69 million
Feb 4, 2026 $ 0.00543
-2.30%
$ 200.38 million $ 12.59 million
Feb 3, 2026 $ 0.00555
-3.90%
$ 204.22 million $ 9.71 million
Feb 2, 2026 $ 0.00578
+3.70%
$ 212.73 million $ 11.21 million
Feb 1, 2026 $ 0.00557
-3.20%
$ 204.95 million $ 11.1 million
Jan 31, 2026 $ 0.00576
-5.00%
$ 211.76 million $ 15.4 million
Jan 30, 2026 $ 0.00606
-6.60%
$ 222.91 million $ 12.3 million
Jan 29, 2026 $ 0.00649
-4.77%
$ 238.33 million $ 29.82 million
Jan 28, 2026 $ 0.00681
+5.28%
$ 250.58 million $ 16.22 million
Jan 27, 2026 $ 0.00647
+1.65%
$ 237.69 million $ 10.11 million
Jan 26, 2026 $ 0.00636
+1.57%
$ 233.69 million $ 10.52 million
Jan 25, 2026 $ 0.00626
-9.58%
$ 229.93 million $ 9.35 million
Jan 24, 2026 $ 0.00692
-2.22%
$ 254.26 million $ 5.94 million
Jan 23, 2026 $ 0.00708
+0.46%
$ 260.04 million $ 12.09 million
Jan 22, 2026 $ 0.00705
-6.75%
$ 258.87 million $ 12.15 million
Jan 21, 2026 $ 0.00756
+16.71%
$ 277.9 million $ 36.56 million
Jan 20, 2026 $ 0.00648
-9.74%
$ 237.63 million $ 19.79 million
Jan 19, 2026 $ 0.00717
-10.19%
$ 263.04 million $ 18.72 million
Jan 18, 2026 $ 0.00799
-5.06%
$ 293.37 million $ 11.44 million
Jan 17, 2026 $ 0.00841
-1.48%
$ 308.95 million $ 8.8 million
Jan 16, 2026 $ 0.00854
-0.46%
$ 313.58 million $ 18.48 million
Jan 15, 2026 $ 0.00858
-4.19%
$ 315.13 million $ 20.79 million
Jan 14, 2026 $ 0.00896
-0.79%
$ 329.06 million $ 27.1 million
Jan 13, 2026 $ 0.00903
+2.57%
$ 328.87 million $ 31.29 million
Jan 12, 2026 $ 0.0088
-7.57%
$ 320.02 million $ 51.17 million
Jan 11, 2026 $ 0.00952
+18.78%
$ 346.99 million $ 67.1 million
Jan 10, 2026 $ 0.00802
-10.45%
$ 292.17 million $ 27.63 million
Jan 9, 2026 $ 0.00895
-4.76%
$ 326.24 million $ 45.5 million
Jan 8, 2026 $ 0.0094
-8.23%
$ 341.74 million $ 54.51 million
Jan 7, 2026 $ 0.0102
+5.52%
$ 373.84 million $ 103.58 million
Jan 6, 2026 $ 0.00971
+8.33%
$ 356.39 million $ 182.16 million
Jan 5, 2026 $ 0.00896
+65.27%
$ 326.62 million $ 118.92 million
Jan 4, 2026 $ 0.00542
+17.42%
$ 197.64 million $ 22.94 million
Jan 3, 2026 $ 0.00462
-0.11%
$ 168.33 million $ 5.95 million
Jan 2, 2026 $ 0.00462
+2.62%
$ 168.49 million $ 14.64 million