Coinranking
VertLite Historical Data
VTL
Page 10
| Date | | | ||
|---|---|---|---|---|
| Oct 23, 2019 | $ 0.0₅229 | -6.02% | ||
| Oct 22, 2019 | $ 0.0₅243 | -0.45% | ||
| Oct 21, 2019 | $ 0.0₅245 | -0.77% | ||
| Oct 20, 2019 | $ 0.0₅246 | +0.94% | ||
| Oct 19, 2019 | $ 0.0₅244 | -0.48% | ||
| Oct 18, 2019 | $ 0.0₅245 | -1.81% | ||
| Oct 17, 2019 | $ 0.0₅25 | +0.41% | ||
| Oct 16, 2019 | $ 0.0₅249 | -1.78% | ||
| Oct 15, 2019 | $ 0.0₅253 | -2.03% | ||
| Oct 14, 2019 | $ 0.0₅258 | +1.46% | ||
| Oct 13, 2019 | $ 0.0₅255 | +0.82% | ||
| Oct 12, 2019 | $ 0.0₅253 | -0.37% | ||
| Oct 11, 2019 | $ 0.0₅254 | -4.65% | ||
| Oct 10, 2019 | $ 0.0₅267 | -1.69% | ||
| Oct 9, 2019 | $ 0.0₅271 | +6.39% | ||
| Oct 8, 2019 | $ 0.0₅254 | -0.13% | ||
| Oct 7, 2019 | $ 0.0₅254 | +5.97% | ||
| Oct 6, 2019 | $ 0.0₅241 | -2.91% | ||
| Oct 5, 2019 | $ 0.0₅248 | +0.18% | ||
| Oct 4, 2019 | $ 0.0₅248 | +0.18% | ||
| Oct 3, 2019 | $ 0.0₅248 | -2.83% | ||
| Oct 2, 2019 | $ 0.0₅255 | +2.16% | ||
| Oct 1, 2019 | $ 0.0₅25 | -0.97% | ||
| Sep 30, 2019 | $ 0.0₅252 | +5.64% | ||
| Sep 29, 2019 | $ 0.0₅239 | -2.49% | ||
| Sep 28, 2019 | $ 0.0₅245 | +0.04% | ||
| Sep 27, 2019 | $ 0.0₅245 | +4.45% | ||
| Sep 26, 2019 | $ 0.0₅234 | -2.25% | ||
| Sep 25, 2019 | $ 0.0₅24 | -1.14% | ||
| Sep 24, 2019 | $ 0.0₅24 | -14.86% | ||
| Sep 23, 2019 | $ 0.0₅282 | -4.84% | ||
| Sep 22, 2019 | $ 0.0₅296 | -2.18% | ||
| Sep 21, 2019 | $ 0.0₅303 | -0.67% | ||
| Sep 20, 2019 | $ 0.0₅305 | -1.71% | ||
| Sep 19, 2019 | $ 0.0₅31 | +4.81% | ||
| Sep 18, 2019 | $ 0.0₅296 | +1.54% | ||
| Sep 17, 2019 | $ 0.0₅292 | +5.86% | ||
| Sep 16, 2019 | $ 0.0₅276 | +4.95% | ||
| Sep 15, 2019 | $ 0.0₅263 | +0.79% | ||
| Sep 14, 2019 | $ 0.0₅261 | +4.36% | ||
| Sep 13, 2019 | $ 0.0₅25 | -0.93% | ||
| Sep 12, 2019 | $ 0.0₅252 | +1.89% | ||
| Sep 11, 2019 | $ 0.0₅247 | -0.78% | ||
| Sep 10, 2019 | $ 0.0₅249 | -1.36% | ||
| Sep 9, 2019 | $ 0.0₅252 | -0.02% | ||
| Sep 8, 2019 | $ 0.0₅252 | +1.72% | ||
| Sep 7, 2019 | $ 0.0₅248 | +5.04% | ||
| Sep 6, 2019 | $ 0.0₅236 | -2.44% | ||
| Sep 5, 2019 | $ 0.0₅242 | -0.69% | ||
| Sep 4, 2019 | $ 0.0₅243 | -3.13% | ||