KINE Historical Data

KINE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $0.206
-3.56%
$9.21 million $193,007
Dec 16, 2023 $0.214
+0.03%
$9.55 million $600,370
Dec 15, 2023 $0.214
+5.72%
$9.55 million $369,680
Dec 14, 2023 $0.203
+2.79%
$9.04 million $183,556
Dec 13, 2023 $0.197
-1.06%
$8.78 million $232,638
Dec 12, 2023 $0.199
+4.48%
$8.88 million $251,641
Dec 11, 2023 $0.19
-4.62%
$8.5 million $506,653
Dec 10, 2023 $0.2
-7.35%
$8.92 million $442,005
Dec 9, 2023 $0.216
-9.63%
$9.62 million $1.11 million
Dec 8, 2023 $0.234
+41.24%
$10.42 million $2.91 million
Dec 7, 2023 $0.165
+5.08%
$7.38 million $343,525
Dec 6, 2023 $0.157
-6.34%
$7.02 million $278,281
Dec 5, 2023 $0.168
-0.31%
$7.49 million $253,188
Dec 4, 2023 $0.169
-2.14%
$7.52 million $247,949
Dec 3, 2023 $0.172
-4.86%
$7.69 million $372,596
Dec 2, 2023 $0.181
+8.23%
$8.07 million $550,827
Dec 1, 2023 $0.167
+0.82%
$7.45 million $211,949
Nov 30, 2023 $0.166
-0.78%
$7.39 million $231,350
Nov 29, 2023 $0.167
+3.75%
$7.44 million $505,121
Nov 28, 2023 $0.161
+6.38%
$7.17 million $1.12 million
Nov 27, 2023 $0.151
+0.98%
$6.74 million $220,324
Nov 26, 2023 $0.15
-4.44%
$6.67 million $232,284
Nov 25, 2023 $0.156
-0.46%
$6.98 million $220,277
Nov 24, 2023 $0.157
+0.99%
$7.01 million $229,803
Nov 23, 2023 $0.156
-2.48%
$6.94 million $238,787
Nov 22, 2023 $0.16
+8.51%
$7.12 million $243,714
Nov 21, 2023 $0.147
-9.01%
$6.56 million $229,011
Nov 20, 2023 $0.162
-1.05%
$7.21 million $253,648
Nov 19, 2023 $0.163
-2.67%
$7.29 million $218,607
Nov 18, 2023 $0.168
+4.48%
$7.49 million $213,163
Nov 17, 2023 $0.161
-2.57%
$7.17 million $227,586
Nov 16, 2023 $0.165
-2.44%
$7.36 million $234,894
Nov 15, 2023 $0.169
+7.57%
$7.54 million $248,748
Nov 14, 2023 $0.157
+2.36%
$7.01 million $280,752
Nov 13, 2023 $0.153
-7.92%
$6.85 million $317,970
Nov 12, 2023 $0.167
-10.03%
$7.47 million $323,828
Nov 11, 2023 $0.185
+9.42%
$8.27 million $518,327
Nov 10, 2023 $0.169
+0.77%
$7.56 million $314,847
Nov 9, 2023 $0.168
-4.07%
$7.51 million $652,541
Nov 8, 2023 $0.176
+9.60%
$7.77 million $712,625
Nov 7, 2023 $0.16
+8.05%
$7.15 million $700,270
Nov 6, 2023 $0.148
+4.09%
$6.6 million $348,687
Nov 5, 2023 $0.142
+3.36%
$6.34 million $349,185
Nov 4, 2023 $0.138
+1.27%
$6.14 million $238,999
Nov 3, 2023 $0.136
+4.03%
$6.06 million $627,238
Nov 2, 2023 $0.131
+0.25%
$5.83 million $278,050
Nov 1, 2023 $0.13
-0.17%
$5.82 million $337,951
Oct 31, 2023 $0.131
-4.19%
$5.83 million $283,562
Oct 30, 2023 $0.136
-3.06%
$6.09 million $253,684
Oct 29, 2023 $0.141
+3.35%
$6.28 million $237,688