KINE Historical Data

KINE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.136
-1.45%
$ 6.08 million $ 251,844
Oct 27, 2023 $ 0.138
-0.47%
$ 6.16 million $ 401,006
Oct 26, 2023 $ 0.139
+1.37%
$ 6.19 million $ 352,165
Oct 25, 2023 $ 0.137
-1.78%
$ 6.1 million $ 618,903
Oct 24, 2023 $ 0.139
-9.08%
$ 6.2 million $ 487,672
Oct 23, 2023 $ 0.153
-14.29%
$ 6.83 million $ 661,549
Oct 22, 2023 $ 0.179
+0.03%
$ 7.97 million $ 1.1 million
Oct 21, 2023 $ 0.179
-19.73%
$ 7.97 million $ 1.65 million
Oct 20, 2023 $ 0.222
+7.78%
$ 9.92 million $ 7.71 million
Oct 19, 2023 $ 0.206
+94.82%
$ 9.21 million $ 2.55 million
Oct 18, 2023 $ 0.106
+10.11%
$ 4.73 million $ 195,179
Oct 17, 2023 $ 0.0963
+6.90%
$ 4.3 million $ 166,229
Oct 16, 2023 $ 0.0901
+2.39%
$ 4.02 million $ 153,507
Oct 15, 2023 $ 0.0879
-0.90%
$ 3.92 million $ 119,858
Oct 14, 2023 $ 0.0886
+2.80%
$ 3.96 million $ 121,132
Oct 13, 2023 $ 0.0863
-2.61%
$ 3.85 million $ 122,200
Oct 12, 2023 $ 0.0887
-1.97%
$ 3.96 million $ 119,059
Oct 11, 2023 $ 0.0905
+2.36%
$ 4.04 million $ 118,060
Oct 10, 2023 $ 0.0884
-0.67%
$ 3.93 million $ 117,505
Oct 9, 2023 $ 0.0891
-3.23%
$ 3.95 million $ 124,325
Oct 8, 2023 $ 0.092
+0.91%
$ 4.08 million $ 127,593
Oct 7, 2023 $ 0.0912
-13.82%
$ 4.05 million $ 236,349
Oct 6, 2023 $ 0.105
+20.70%
$ 4.67 million $ 255,988
Oct 5, 2023 $ 0.0872
-2.24%
$ 3.87 million $ 169,512
Oct 4, 2023 $ 0.0892
+6.16%
$ 3.96 million $ 177,998
Oct 3, 2023 $ 0.084
-2.81%
$ 3.73 million $ 130,659
Oct 2, 2023 $ 0.0864
-2.78%
$ 3.84 million $ 246,316
Oct 1, 2023 $ 0.0889
+2.78%
$ 3.95 million $ 115,546
Sep 30, 2023 $ 0.0864
+1.18%
$ 3.84 million $ 120,441
Sep 29, 2023 $ 0.0854
+1.72%
$ 3.79 million $ 118,384
Sep 28, 2023 $ 0.084
+2.67%
$ 3.73 million $ 119,334
Sep 27, 2023 $ 0.0818
+1.27%
$ 3.63 million $ 120,273
Sep 26, 2023 $ 0.0807
-0.66%
$ 3.58 million $ 105,861
Sep 25, 2023 $ 0.0813
-3.92%
$ 3.61 million $ 110,428
Sep 24, 2023 $ 0.0846
+1.15%
$ 3.76 million $ 103,044
Sep 23, 2023 $ 0.0837
-1.09%
$ 3.72 million $ 111,081
Sep 22, 2023 $ 0.0846
-0.98%
$ 3.76 million $ 107,406
Sep 21, 2023 $ 0.0855
-2.58%
$ 3.79 million $ 107,453
Sep 20, 2023 $ 0.0877
-5.31%
$ 3.9 million $ 121,098
Sep 19, 2023 $ 0.0927
+2.40%
$ 4.11 million $ 99,866
Sep 18, 2023 $ 0.0905
+4.68%
$ 4.02 million $ 104,504
Sep 17, 2023 $ 0.0865
-2.14%
$ 3.84 million $ 98,378
Sep 16, 2023 $ 0.0884
+3.32%
$ 3.92 million $ 114,256
Sep 15, 2023 $ 0.0855
+3.76%
$ 3.8 million $ 95,379
Sep 14, 2023 $ 0.0824
-3.99%
$ 3.66 million $ 121,066
Sep 13, 2023 $ 0.0858
-7.52%
$ 3.81 million $ 125,827
Sep 12, 2023 $ 0.0928
-2.23%
$ 4.12 million $ 119,703
Sep 11, 2023 $ 0.0949
-1.41%
$ 4.21 million $ 227,496
Sep 10, 2023 $ 0.0963
+10.65%
$ 4.27 million $ 192,196
Sep 9, 2023 $ 0.087
+8.42%
$ 3.86 million $ 167,378