Coinranking
KINE Historical Data
KINE
Page 13
| Date | | | ||
|---|---|---|---|---|
| Oct 28, 2023 | $0.136 | -1.45% | ||
| Oct 27, 2023 | $0.138 | -0.47% | ||
| Oct 26, 2023 | $0.139 | +1.37% | ||
| Oct 25, 2023 | $0.137 | -1.78% | ||
| Oct 24, 2023 | $0.139 | -9.08% | ||
| Oct 23, 2023 | $0.153 | -14.29% | ||
| Oct 22, 2023 | $0.179 | +0.03% | ||
| Oct 21, 2023 | $0.179 | -19.73% | ||
| Oct 20, 2023 | $0.222 | +7.78% | ||
| Oct 19, 2023 | $0.206 | +94.82% | ||
| Oct 18, 2023 | $0.106 | +10.11% | ||
| Oct 17, 2023 | $0.0963 | +6.90% | ||
| Oct 16, 2023 | $0.0901 | +2.39% | ||
| Oct 15, 2023 | $0.0879 | -0.90% | ||
| Oct 14, 2023 | $0.0886 | +2.80% | ||
| Oct 13, 2023 | $0.0863 | -2.61% | ||
| Oct 12, 2023 | $0.0887 | -1.97% | ||
| Oct 11, 2023 | $0.0905 | +2.36% | ||
| Oct 10, 2023 | $0.0884 | -0.67% | ||
| Oct 9, 2023 | $0.0891 | -3.23% | ||
| Oct 8, 2023 | $0.092 | +0.91% | ||
| Oct 7, 2023 | $0.0912 | -13.82% | ||
| Oct 6, 2023 | $0.105 | +20.70% | ||
| Oct 5, 2023 | $0.0872 | -2.24% | ||
| Oct 4, 2023 | $0.0892 | +6.16% | ||
| Oct 3, 2023 | $0.084 | -2.81% | ||
| Oct 2, 2023 | $0.0864 | -2.78% | ||
| Oct 1, 2023 | $0.0889 | +2.78% | ||
| Sep 30, 2023 | $0.0864 | +1.18% | ||
| Sep 29, 2023 | $0.0854 | +1.72% | ||
| Sep 28, 2023 | $0.084 | +2.67% | ||
| Sep 27, 2023 | $0.0818 | +1.27% | ||
| Sep 26, 2023 | $0.0807 | -0.66% | ||
| Sep 25, 2023 | $0.0813 | -3.92% | ||
| Sep 24, 2023 | $0.0846 | +1.15% | ||
| Sep 23, 2023 | $0.0837 | -1.09% | ||
| Sep 22, 2023 | $0.0846 | -0.98% | ||
| Sep 21, 2023 | $0.0855 | -2.58% | ||
| Sep 20, 2023 | $0.0877 | -5.31% | ||
| Sep 19, 2023 | $0.0927 | +2.40% | ||
| Sep 18, 2023 | $0.0905 | +4.68% | ||
| Sep 17, 2023 | $0.0865 | -2.14% | ||
| Sep 16, 2023 | $0.0884 | +3.32% | ||
| Sep 15, 2023 | $0.0855 | +3.76% | ||
| Sep 14, 2023 | $0.0824 | -3.99% | ||
| Sep 13, 2023 | $0.0858 | -7.52% | ||
| Sep 12, 2023 | $0.0928 | -2.23% | ||
| Sep 11, 2023 | $0.0949 | -1.41% | ||
| Sep 10, 2023 | $0.0963 | +10.65% | ||
| Sep 9, 2023 | $0.087 | +8.42% | ||