KINE Historical Data

KINE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.0802
+2.98%
$ 3.56 million $ 78,275
Sep 7, 2023 $ 0.0779
-1.97%
$ 3.46 million $ 82,845
Sep 6, 2023 $ 0.0793
-0.17%
$ 3.52 million $ 97,013
Sep 5, 2023 $ 0.0794
+0.69%
$ 3.53 million $ 83,786
Sep 4, 2023 $ 0.0789
+2.34%
$ 3.5 million $ 76,572
Sep 3, 2023 $ 0.077
+0.72%
$ 3.42 million $ 83,474
Sep 2, 2023 $ 0.0765
+2.76%
$ 3.4 million $ 97,239
Sep 1, 2023 $ 0.0744
-4.86%
$ 3.3 million $ 91,699
Aug 31, 2023 $ 0.0782
+3.30%
$ 3.47 million $ 96,460
Aug 30, 2023 $ 0.0757
-2.77%
$ 3.36 million $ 70,032
Aug 29, 2023 $ 0.0779
+1.33%
$ 3.46 million $ 66,426
Aug 28, 2023 $ 0.0769
+1.85%
$ 3.41 million $ 61,399
Aug 27, 2023 $ 0.0755
-0.98%
$ 3.35 million $ 63,877
Aug 26, 2023 $ 0.0762
-5.12%
$ 3.38 million $ 120,409
Aug 25, 2023 $ 0.0803
+7.09%
$ 3.57 million $ 212,313
Aug 24, 2023 $ 0.075
-2.22%
$ 3.33 million $ 85,904
Aug 23, 2023 $ 0.0767
+7.82%
$ 3.41 million $ 101,794
Aug 22, 2023 $ 0.0712
-0.87%
$ 3.16 million $ 81,563
Aug 21, 2023 $ 0.0717
-4.74%
$ 3.18 million $ 73,937
Aug 20, 2023 $ 0.0752
+3.04%
$ 3.34 million $ 89,351
Aug 19, 2023 $ 0.073
+0.29%
$ 3.24 million $ 65,229
Aug 18, 2023 $ 0.0729
-0.53%
$ 3.24 million $ 90,196
Aug 17, 2023 $ 0.0732
-7.74%
$ 3.25 million $ 315,565
Aug 16, 2023 $ 0.0788
+16.80%
$ 3.5 million $ 227,721
Aug 15, 2023 $ 0.0675
-0.88%
$ 3 million $ 72,063
Aug 14, 2023 $ 0.0682
+1.14%
$ 3.03 million $ 64,489
Aug 13, 2023 $ 0.0673
+1.97%
$ 2.99 million $ 68,810
Aug 12, 2023 $ 0.066
-4.07%
$ 2.93 million $ 91,135
Aug 11, 2023 $ 0.0688
+0.38%
$ 3.06 million $ 61,259
Aug 10, 2023 $ 0.0685
+0.80%
$ 3.04 million $ 58,472
Aug 9, 2023 $ 0.068
-1.84%
$ 3.02 million $ 97,045
Aug 8, 2023 $ 0.0693
-6.41%
$ 3.08 million $ 150,419
Aug 7, 2023 $ 0.0741
+2.12%
$ 3.29 million $ 82,089
Aug 6, 2023 $ 0.0725
-7.11%
$ 3.22 million $ 87,446
Aug 5, 2023 $ 0.078
+7.78%
$ 3.46 million $ 104,687
Aug 4, 2023 $ 0.0724
-0.20%
$ 3.22 million $ 64,280
Aug 3, 2023 $ 0.0726
-4.07%
$ 3.22 million $ 77,609
Aug 2, 2023 $ 0.0757
-9.50%
$ 3.36 million $ 110,004
Aug 1, 2023 $ 0.0837
+0.67%
$ 3.72 million $ 102,876
Jul 31, 2023 $ 0.0831
-0.76%
$ 3.69 million $ 243,994
Jul 30, 2023 $ 0.0837
+7.15%
$ 3.72 million $ 146,478
Jul 29, 2023 $ 0.0781
+1.23%
$ 3.47 million $ 83,523
Jul 28, 2023 $ 0.0746
+1.35%
$ 3.31 million $ 2,923
Jul 27, 2023 $ 0.0736
+0.07%
$ 3.27 million $ 1.05 million
Jul 26, 2023 $ 0.0734
+11.51%
$ 3.26 million $ 706,255
Jul 25, 2023 $ 0.0658
-1.03%
$ 2.92 million $ 75,340
Jul 24, 2023 $ 0.0665
-2.62%
$ 2.95 million $ 89,005
Jul 23, 2023 $ 0.0683
+0.61%
$ 3.03 million $ 114,146
Jul 22, 2023 $ 0.0678
+2.82%
$ 3.01 million $ 96,799
Jul 21, 2023 $ 0.066
+3.82%
$ 2.93 million $ 241,824