KINE Historical Data

KINE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0636
-1.91%
$ 2.82 million $ 399,189
Jul 19, 2023 $ 0.0648
+3.78%
$ 2.88 million $ 156,520
Jul 18, 2023 $ 0.0625
+1.21%
$ 2.77 million $ 405,070
Jul 17, 2023 $ 0.0617
-10.34%
$ 2.74 million $ 97,604
Jul 16, 2023 $ 0.0689
+5.10%
$ 3.06 million $ 61,070
Jul 15, 2023 $ 0.0655
+0.48%
$ 2.91 million $ 63,836
Jul 14, 2023 $ 0.0652
-4.80%
$ 2.89 million $ 195,134
Jul 13, 2023 $ 0.0685
+3.91%
$ 3.04 million $ 75,646
Jul 12, 2023 $ 0.066
+0.66%
$ 2.93 million $ 96,677
Jul 11, 2023 $ 0.0655
-0.92%
$ 2.91 million $ 149,423
Jul 10, 2023 $ 0.0661
+0.91%
$ 2.94 million $ 179,436
Jul 9, 2023 $ 0.0655
+2.90%
$ 2.91 million $ 45,819
Jul 8, 2023 $ 0.0637
-2.52%
$ 2.83 million $ 58,073
Jul 7, 2023 $ 0.0653
+4.84%
$ 2.9 million $ 686,310
Jul 6, 2023 $ 0.0623
+0.76%
$ 2.77 million $ 244,020
Jul 5, 2023 $ 0.0618
-0.71%
$ 2.75 million $ 176,933
Jul 4, 2023 $ 0.0623
+2.11%
$ 2.77 million $ 254,907
Jul 3, 2023 $ 0.061
-2.54%
$ 2.71 million $ 479,087
Jul 2, 2023 $ 0.0626
-1.06%
$ 2.78 million $ 208,471
Jul 1, 2023 $ 0.0633
-0.03%
$ 2.81 million $ 234,279
Jun 30, 2023 $ 0.0633
-6.21%
$ 2.81 million $ 694,441
Jun 29, 2023 $ 0.0675
-8.00%
$ 3 million $ 614,301
Jun 28, 2023 $ 0.0733
-6.54%
$ 3.26 million $ 904,281
Jun 27, 2023 $ 0.0785
+1.54%
$ 3.48 million $ 1.39 million
Jun 26, 2023 $ 0.0773
-0.14%
$ 3.43 million $ 1.46 million
Jun 25, 2023 $ 0.0774
+0.27%
$ 3.44 million $ 2.26 million
Jun 24, 2023 $ 0.0771
-1.97%
$ 3.42 million $ 50,254
Jun 23, 2023 $ 0.0786
+2.78%
$ 3.49 million $ 71,865
Jun 22, 2023 $ 0.0764
-3.43%
$ 3.39 million $ 101,716
Jun 21, 2023 $ 0.0791
+7.11%
$ 3.51 million $ 150,375
Jun 20, 2023 $ 0.0739
-4.29%
$ 3.28 million $ 221,382
Jun 19, 2023 $ 0.0772
-1.97%
$ 3.43 million $ 454,986
Jun 18, 2023 $ 0.0787
+5.32%
$ 3.5 million $ 110,519
Jun 17, 2023 $ 0.0748
+1.02%
$ 3.32 million $ 217,274
Jun 16, 2023 $ 0.074
+0.85%
$ 3.29 million $ 161,656
Jun 15, 2023 $ 0.0734
+2.11%
$ 3.26 million $ 137,973
Jun 14, 2023 $ 0.0719
-2.35%
$ 3.19 million $ 117,737
Jun 13, 2023 $ 0.0736
+4.13%
$ 3.27 million $ 91,851
Jun 12, 2023 $ 0.0707
+3.36%
$ 3.14 million $ 242,269
Jun 11, 2023 $ 0.0684
+1.08%
$ 3.04 million $ 320,542
Jun 10, 2023 $ 0.0676
-7.55%
$ 3 million $ 259,654
Jun 9, 2023 $ 0.0731
-9.03%
$ 3.25 million $ 340,160
Jun 8, 2023 $ 0.0804
+0.23%
$ 3.57 million $ 139,737
Jun 7, 2023 $ 0.0802
-6.14%
$ 3.56 million $ 129,735
Jun 6, 2023 $ 0.0854
+2.70%
$ 3.79 million $ 69,040
Jun 5, 2023 $ 0.0832
-9.95%
$ 3.69 million $ 154,187
Jun 4, 2023 $ 0.0924
+3.28%
$ 4.1 million $ 212,064
Jun 3, 2023 $ 0.0895
+2.83%
$ 3.97 million $ 228,747
Jun 2, 2023 $ 0.0872
-1.08%
$ 3.87 million $ 324,053
Jun 1, 2023 $ 0.0882
-2.07%
$ 3.92 million $ 987,225