KINE Historical Data

KINE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $0.0636
-1.91%
$2.82 million $399,189
Jul 19, 2023 $0.0648
+3.78%
$2.88 million $156,520
Jul 18, 2023 $0.0625
+1.21%
$2.77 million $405,070
Jul 17, 2023 $0.0617
-10.34%
$2.74 million $97,604
Jul 16, 2023 $0.0689
+5.10%
$3.06 million $61,070
Jul 15, 2023 $0.0655
+0.48%
$2.91 million $63,836
Jul 14, 2023 $0.0652
-4.80%
$2.89 million $195,134
Jul 13, 2023 $0.0685
+3.91%
$3.04 million $75,646
Jul 12, 2023 $0.066
+0.66%
$2.93 million $96,677
Jul 11, 2023 $0.0655
-0.92%
$2.91 million $149,423
Jul 10, 2023 $0.0661
+0.91%
$2.94 million $179,436
Jul 9, 2023 $0.0655
+2.90%
$2.91 million $45,819
Jul 8, 2023 $0.0637
-2.52%
$2.83 million $58,073
Jul 7, 2023 $0.0653
+4.84%
$2.9 million $686,310
Jul 6, 2023 $0.0623
+0.76%
$2.77 million $244,020
Jul 5, 2023 $0.0618
-0.71%
$2.75 million $176,933
Jul 4, 2023 $0.0623
+2.11%
$2.77 million $254,907
Jul 3, 2023 $0.061
-2.54%
$2.71 million $479,087
Jul 2, 2023 $0.0626
-1.06%
$2.78 million $208,471
Jul 1, 2023 $0.0633
-0.03%
$2.81 million $234,279
Jun 30, 2023 $0.0633
-6.21%
$2.81 million $694,441
Jun 29, 2023 $0.0675
-8.00%
$3 million $614,301
Jun 28, 2023 $0.0733
-6.54%
$3.26 million $904,281
Jun 27, 2023 $0.0785
+1.54%
$3.48 million $1.39 million
Jun 26, 2023 $0.0773
-0.14%
$3.43 million $1.46 million
Jun 25, 2023 $0.0774
+0.27%
$3.44 million $2.26 million
Jun 24, 2023 $0.0771
-1.97%
$3.42 million $50,254
Jun 23, 2023 $0.0786
+2.78%
$3.49 million $71,865
Jun 22, 2023 $0.0764
-3.43%
$3.39 million $101,716
Jun 21, 2023 $0.0791
+7.11%
$3.51 million $150,375
Jun 20, 2023 $0.0739
-4.29%
$3.28 million $221,382
Jun 19, 2023 $0.0772
-1.97%
$3.43 million $454,986
Jun 18, 2023 $0.0787
+5.32%
$3.5 million $110,519
Jun 17, 2023 $0.0748
+1.02%
$3.32 million $217,274
Jun 16, 2023 $0.074
+0.85%
$3.29 million $161,656
Jun 15, 2023 $0.0734
+2.11%
$3.26 million $137,973
Jun 14, 2023 $0.0719
-2.35%
$3.19 million $117,737
Jun 13, 2023 $0.0736
+4.13%
$3.27 million $91,851
Jun 12, 2023 $0.0707
+3.36%
$3.14 million $242,269
Jun 11, 2023 $0.0684
+1.08%
$3.04 million $320,542
Jun 10, 2023 $0.0676
-7.55%
$3 million $259,654
Jun 9, 2023 $0.0731
-9.03%
$3.25 million $340,160
Jun 8, 2023 $0.0804
+0.23%
$3.57 million $139,737
Jun 7, 2023 $0.0802
-6.14%
$3.56 million $129,735
Jun 6, 2023 $0.0854
+2.70%
$3.79 million $69,040
Jun 5, 2023 $0.0832
-9.95%
$3.69 million $154,187
Jun 4, 2023 $0.0924
+3.28%
$4.1 million $212,064
Jun 3, 2023 $0.0895
+2.83%
$3.97 million $228,747
Jun 2, 2023 $0.0872
-1.08%
$3.87 million $324,053
Jun 1, 2023 $0.0882
-2.07%
$3.92 million $987,225