Coinranking
Digital BDT Historical Data
DBDT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 17, 2025 | $0.00242 | -2.45% | ||
| May 16, 2025 | $0.0025 | +1.25% | ||
| May 15, 2025 | $0.00243 | -7.35% | ||
| May 14, 2025 | $0.00261 | -3.50% | ||
| May 13, 2025 | $0.00271 | +4.81% | ||
| May 12, 2025 | $0.0026 | -0.18% | ||
| May 11, 2025 | $0.00259 | -8.10% | ||
| May 10, 2025 | $0.00278 | +9.87% | ||
| Apr 12, 2025 | $0.00183 | +0.00% | ||
| Apr 5, 2025 | $0.00191 | +0.00% | ||
| Mar 29, 2025 | $0.00192 | +0.00% | ||
| Mar 22, 2025 | $0.0019 | +0.00% | ||
| Mar 21, 2025 | $0.00196 | +0.00% | ||
| Mar 20, 2025 | $0.00198 | +0.00% | ||
| Mar 15, 2025 | $0.00196 | +0.00% | ||
| Mar 14, 2025 | $0.00191 | +0.00% | ||
| Mar 8, 2025 | $0.00218 | +0.00% | ||
| Mar 7, 2025 | $0.00226 | +0.00% | ||
| Mar 1, 2025 | $0.00227 | +0.00% | ||
| Feb 28, 2025 | $0.00223 | +0.00% | ||
| Feb 22, 2025 | $0.00274 | +0.00% | ||
| Feb 21, 2025 | $0.0028 | +0.00% | ||
| Feb 15, 2025 | $0.00311 | +0.00% | ||
| Feb 14, 2025 | $0.00299 | +0.00% | ||
| Feb 13, 2025 | $0.00292 | +0.00% | ||
| Feb 12, 2025 | $0.00292 | -1.67% | ||
| Feb 11, 2025 | $0.00297 | -7.48% | ||
| Feb 10, 2025 | $0.00321 | -0.41% | ||
| Feb 9, 2025 | $0.00323 | +5.30% | ||
| Feb 8, 2025 | $0.00306 | +1.38% | ||
| Feb 7, 2025 | $0.00302 | -19.46% | ||
| Feb 6, 2025 | $0.00375 | -3.18% | ||
| Feb 5, 2025 | $0.00388 | -7.13% | ||
| Feb 4, 2025 | $0.00417 | +0.78% | ||
| Feb 3, 2025 | $0.00414 | -1.15% | ||
| Feb 2, 2025 | $0.00419 | -5.85% | ||
| Feb 1, 2025 | $0.00445 | +1.04% | ||
| Jan 31, 2025 | $0.0044 | -10.77% | ||
| Jan 30, 2025 | $0.00494 | +40.82% | ||
| Jan 29, 2025 | $0.0035 | -1.40% | ||
| Jan 28, 2025 | $0.00355 | -0.11% | ||
| Jan 27, 2025 | $0.00356 | -0.03% | ||
| Jan 26, 2025 | $0.00356 | -3.35% | ||
| Jan 25, 2025 | $0.00368 | +0.07% | ||
| Jan 24, 2025 | $0.00373 | +0.41% | ||
| Jan 23, 2025 | $0.00372 | +4.37% | ||
| Jan 22, 2025 | $0.0036 | +1.28% | ||
| Jan 21, 2025 | $0.00356 | +0.05% | ||
| Jan 20, 2025 | $0.00356 | -0.05% | ||
| Jan 8, 2025 | $0.00369 | -1.33% | ||