Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital BDT Historical Data

DBDT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2025 $0.00392
+1.25%
$-- $8
Jan 5, 2025 $0.00389
-0.53%
$38.9 million $90
Jan 4, 2025 $0.00391
-8.80%
$39.1 million $7
Jan 3, 2025 $0.00425
+12.36%
$42.51 million $14
Jan 2, 2025 $0.00389
+3.67%
$-- $0
Jan 1, 2025 $0.00375
+5.28%
$37.52 million $48
Dec 31, 2024 $0.00355
+0.90%
$35.51 million $29
Dec 30, 2024 $0.00352
-0.40%
$35.21 million $6
Dec 29, 2024 $0.00353
-2.19%
$35.28 million $11
Dec 28, 2024 $0.0036
+3.20%
$36.03 million $31
Dec 27, 2024 $0.00349
-0.02%
$34.91 million $5
Dec 26, 2024 $0.0035
-0.47%
$34.95 million $75
Mar 1, 2024 $0.318
+0.00%
$-- $4,027
Feb 29, 2024 $0.318
-0.11%
$3.18 billion $4,027
Jan 21, 2024 $1.64
-0.09%
$-- $65,908
Jan 20, 2024 $1.64
+8.14%
$16.4 billion $65,950
Download