Digital BDT Historical Data

DBDT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.00321
-0.41%
$ 32.13 million $ 1
Feb 9, 2025 $ 0.00323
+5.30%
$ 32.26 million $ 0
Feb 8, 2025 $ 0.00306
+1.38%
$ 30.64 million $ 20
Feb 7, 2025 $ 0.00302
-19.46%
$ 30.22 million $ 56
Feb 6, 2025 $ 0.00375
-3.18%
$ 37.53 million $ 20
Feb 5, 2025 $ 0.00388
-7.13%
$ 38.76 million $ 0
Feb 4, 2025 $ 0.00417
+0.78%
$ 41.73 million $ 1
Feb 3, 2025 $ 0.00414
-1.15%
$ 41.41 million $ 79
Feb 2, 2025 $ 0.00419
-5.85%
$ 41.89 million $ 1
Feb 1, 2025 $ 0.00445
+1.04%
$ 44.49 million $ 1
Jan 31, 2025 $ 0.0044
-10.77%
$ 44.04 million $ 1
Jan 30, 2025 $ 0.00494
+40.82%
$ 49.35 million $ 22
Jan 29, 2025 $ 0.0035
-1.40%
$ 35.05 million $ 32
Jan 28, 2025 $ 0.00355
-0.11%
$ 35.55 million $ 36
Jan 27, 2025 $ 0.00356
-0.03%
$ 35.58 million $ 39
Jan 26, 2025 $ 0.00356
-3.35%
$ 35.59 million $ 23
Jan 25, 2025 $ 0.00368
+0.07%
$ 36.83 million $ 32
Jan 24, 2025 $ 0.00373
+0.41%
$ 37.32 million $ 16
Jan 23, 2025 $ 0.00372
+4.37%
$ 37.16 million $ 0
Jan 22, 2025 $ 0.0036
+1.28%
$ 36.03 million $ 15
Jan 21, 2025 $ 0.00356
+0.05%
$ 35.57 million $ 6
Jan 20, 2025 $ 0.00356
-0.05%
$ 35.56 million $ 49
Jan 8, 2025 $ 0.00369
-1.33%
$ -- $ 20
Jan 6, 2025 $ 0.00392
+1.25%
$ -- $ 8
Jan 5, 2025 $ 0.00389
-0.53%
$ 38.9 million $ 90
Jan 4, 2025 $ 0.00391
-8.80%
$ 39.1 million $ 7
Jan 3, 2025 $ 0.00425
+12.36%
$ 42.51 million $ 14
Jan 2, 2025 $ 0.00389
+3.67%
$ -- $ 0
Jan 1, 2025 $ 0.00375
+5.28%
$ 37.52 million $ 48
Dec 31, 2024 $ 0.00355
+0.90%
$ 35.51 million $ 29
Dec 30, 2024 $ 0.00352
-0.40%
$ 35.21 million $ 6
Dec 29, 2024 $ 0.00353
-2.19%
$ 35.28 million $ 11
Dec 28, 2024 $ 0.0036
+3.20%
$ 36.03 million $ 31
Dec 27, 2024 $ 0.00349
-0.02%
$ 34.91 million $ 5
Dec 26, 2024 $ 0.0035
-0.47%
$ 34.95 million $ 75
Mar 1, 2024 $ 0.318
+0.00%
$ -- $ 4,027
Feb 29, 2024 $ 0.318
-0.11%
$ 3.18 billion $ 4,027
Jan 21, 2024 $ 1.64
-0.09%
$ -- $ 65,908
Jan 20, 2024 $ 1.64
+8.14%
$ 16.4 billion $ 65,950
Download