Digital BDT Historical Data

DBDT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.00191
+0.00%
$ -- $ 3
Mar 29, 2025 $ 0.00192
+0.00%
$ -- $ 3
Mar 22, 2025 $ 0.0019
+0.00%
$ -- $ 573
Mar 21, 2025 $ 0.00196
+0.00%
$ 196.07 million $ 0
Mar 20, 2025 $ 0.00198
+0.00%
$ -- $ 223
Mar 15, 2025 $ 0.00196
+0.00%
$ -- $ 111
Mar 14, 2025 $ 0.00191
+0.00%
$ 191.29 million $ 0
Mar 8, 2025 $ 0.00218
+0.00%
$ -- $ 3
Mar 7, 2025 $ 0.00226
+0.00%
$ 226.02 million $ 0
Mar 1, 2025 $ 0.00227
+0.00%
$ -- $ 5
Feb 28, 2025 $ 0.00223
+0.00%
$ 22.31 million $ 0
Feb 22, 2025 $ 0.00274
+0.00%
$ -- $ 96
Feb 21, 2025 $ 0.0028
+0.00%
$ 27.97 million $ 0
Feb 15, 2025 $ 0.00311
+0.00%
$ -- $ 23
Feb 14, 2025 $ 0.00299
+0.00%
$ 29.89 million $ 0
Feb 13, 2025 $ 0.00292
+0.00%
$ -- $ 0
Feb 12, 2025 $ 0.00292
-1.67%
$ 29.23 million $ 0
Feb 11, 2025 $ 0.00297
-7.48%
$ 29.73 million $ 1
Feb 10, 2025 $ 0.00321
-0.41%
$ 32.13 million $ 1
Feb 9, 2025 $ 0.00323
+5.30%
$ 32.26 million $ 0
Feb 8, 2025 $ 0.00306
+1.38%
$ 30.64 million $ 20
Feb 7, 2025 $ 0.00302
-19.46%
$ 30.22 million $ 56
Feb 6, 2025 $ 0.00375
-3.18%
$ 37.53 million $ 20
Feb 5, 2025 $ 0.00388
-7.13%
$ 38.76 million $ 0
Feb 4, 2025 $ 0.00417
+0.78%
$ 41.73 million $ 1
Feb 3, 2025 $ 0.00414
-1.15%
$ 41.41 million $ 79
Feb 2, 2025 $ 0.00419
-5.85%
$ 41.89 million $ 1
Feb 1, 2025 $ 0.00445
+1.04%
$ 44.49 million $ 1
Jan 31, 2025 $ 0.0044
-10.77%
$ 44.04 million $ 1
Jan 30, 2025 $ 0.00494
+40.82%
$ 49.35 million $ 22
Jan 29, 2025 $ 0.0035
-1.40%
$ 35.05 million $ 32
Jan 28, 2025 $ 0.00355
-0.11%
$ 35.55 million $ 36
Jan 27, 2025 $ 0.00356
-0.03%
$ 35.58 million $ 39
Jan 26, 2025 $ 0.00356
-3.35%
$ 35.59 million $ 23
Jan 25, 2025 $ 0.00368
+0.07%
$ 36.83 million $ 32
Jan 24, 2025 $ 0.00373
+0.41%
$ 37.32 million $ 16
Jan 23, 2025 $ 0.00372
+4.37%
$ 37.16 million $ 0
Jan 22, 2025 $ 0.0036
+1.28%
$ 36.03 million $ 15
Jan 21, 2025 $ 0.00356
+0.05%
$ 35.57 million $ 6
Jan 20, 2025 $ 0.00356
-0.05%
$ 35.56 million $ 49
Jan 8, 2025 $ 0.00369
-1.33%
$ -- $ 20
Jan 6, 2025 $ 0.00392
+1.25%
$ -- $ 8
Jan 5, 2025 $ 0.00389
-0.53%
$ 38.9 million $ 90
Jan 4, 2025 $ 0.00391
-8.80%
$ 39.1 million $ 7
Jan 3, 2025 $ 0.00425
+12.36%
$ 42.51 million $ 14
Jan 2, 2025 $ 0.00389
+3.67%
$ -- $ 0
Jan 1, 2025 $ 0.00375
+5.28%
$ 37.52 million $ 48
Dec 31, 2024 $ 0.00355
+0.90%
$ 35.51 million $ 29
Dec 30, 2024 $ 0.00352
-0.40%
$ 35.21 million $ 6
Dec 29, 2024 $ 0.00353
-2.19%
$ 35.28 million $ 11