Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLVEX Historical Data

SOLVEX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.0211
+0.45%
$2.11 million $29,285
Apr 26, 2026 $0.021
-0.07%
$2.1 million $11,655
Apr 25, 2026 $0.021
-1.49%
$2.1 million $9,320
Apr 24, 2026 $0.0213
+1.99%
$2.13 million $23,838
Apr 23, 2026 $0.0209
-0.30%
$2.09 million $18,725
Apr 22, 2026 $0.021
-1.11%
$2.1 million $23,862
Apr 21, 2026 $0.0212
-1.49%
$2.12 million $14,603
Apr 20, 2026 $0.0215
+6.33%
$2.15 million $18,635
Apr 19, 2026 $0.0202
-3.16%
$2.02 million $14,303
Apr 18, 2026 $0.0209
+0.05%
$2.09 million $10,316
Apr 17, 2026 $0.0209
-0.05%
$2.09 million $8,565
Apr 16, 2026 $0.0209
+0.00%
$2.09 million $6,277
Apr 15, 2026 $0.0209
-0.56%
$2.09 million $9,685
Apr 14, 2026 $0.021
-0.39%
$2.1 million $11,480
Apr 13, 2026 $0.0211
+1.42%
$2.11 million $8,346
Apr 12, 2026 $0.0208
+0.01%
$2.08 million $9,103
Apr 11, 2026 $0.0208
-2.84%
$2.08 million $6,970
Apr 10, 2026 $0.0214
+1.94%
$2.14 million $8,193
Apr 9, 2026 $0.021
+2.44%
$2.1 million $7,504
Apr 8, 2026 $0.0205
-2.85%
$2.05 million $8,681
Apr 7, 2026 $0.0211
-1.74%
$2.11 million $7,554
Apr 6, 2026 $0.0215
+4.73%
$2.15 million $9,252
Apr 5, 2026 $0.0205
-2.82%
$2.05 million $7,168
Apr 4, 2026 $0.0211
+0.39%
$2.11 million $7,137
Apr 3, 2026 $0.021
+2.12%
$2.1 million $6,457
Apr 2, 2026 $0.0206
-3.18%
$2.06 million $13,513
Apr 1, 2026 $0.0213
+0.34%
$1.05 million $14,351
Mar 31, 2026 $0.0212
-7.83%
$1.05 million $14,322
Mar 30, 2026 $0.023
+11.55%
$2.3 million $14,676
Mar 29, 2026 $0.0206
-1.94%
$2.06 million $11,025
Mar 28, 2026 $0.021
-0.36%
$1.04 million $8,058
Mar 27, 2026 $0.0211
-2.50%
$1.04 million $10,948
Mar 26, 2026 $0.0216
-1.16%
$1.07 million $12,375
Mar 25, 2026 $0.0219
-3.39%
$1.08 million $10,754
Mar 24, 2026 $0.0227
-3.35%
$1.12 million $9,940
Mar 23, 2026 $0.0234
+1.52%
$2.34 million $7,842
Mar 22, 2026 $0.0231
+2.75%
$2.31 million $8,936
Mar 21, 2026 $0.0225
-3.53%
$2.25 million $8,432
Mar 20, 2026 $0.0233
-3.02%
$1.15 million $7,726
Mar 19, 2026 $0.024
+0.58%
$1.19 million $7,153
Mar 18, 2026 $0.0239
-0.52%
$1.18 million $5,526
Mar 17, 2026 $0.024
+0.52%
$1.19 million $18,195
Mar 16, 2026 $0.0239
+4.56%
$2.39 million $6,432
Mar 15, 2026 $0.0228
-0.53%
$2.28 million $9,986
Mar 14, 2026 $0.023
+2.79%
$2.3 million $20,029
Mar 13, 2026 $0.0223
-4.37%
$1.11 million $16,867
Mar 12, 2026 $0.0234
+0.18%
$1.16 million $19,020
Mar 11, 2026 $0.0233
+3.61%
$1.16 million $13,208
Mar 10, 2026 $0.0225
-0.07%
$1.12 million $11,981
Mar 9, 2026 $0.0225
+5.58%
$2.25 million $9,529