Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLVEX Historical Data

SOLVEX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2026 $0.0213
-5.04%
$2.13 million $8,372
Mar 7, 2026 $0.0225
+0.48%
$1.11 million $6,409
Mar 6, 2026 $0.0224
-1.45%
$1.11 million $16,949
Mar 5, 2026 $0.0227
+3.51%
$1.12 million $6,289
Mar 4, 2026 $0.0219
+4.82%
$1.09 million $8,069
Mar 3, 2026 $0.0209
-1.03%
$1.04 million $8,973
Mar 2, 2026 $0.0211
-0.69%
$2.11 million $6,410
Mar 1, 2026 $0.0213
+2.79%
$1.05 million $8,308
Feb 28, 2026 $0.0207
-4.29%
$1.03 million $9,037
Feb 27, 2026 $0.0216
-1.19%
$1.07 million $8,204
Feb 26, 2026 $0.0219
-2.78%
$1.08 million $6,931
Feb 25, 2026 $0.0225
+8.25%
$1.12 million $7,312
Feb 24, 2026 $0.0208
-1.42%
$1.03 million $7,447
Feb 23, 2026 $0.0211
-1.37%
$1.05 million $8,107
Feb 22, 2026 $0.0214
-4.92%
$1.06 million $3,506
Feb 21, 2026 $0.0224
+5.77%
$1.11 million $6,703
Feb 20, 2026 $0.0212
+1.92%
$1.05 million $6,915
Feb 19, 2026 $0.0208
-0.47%
$1.03 million $8,279
Feb 18, 2026 $0.0209
+0.08%
$1.04 million $7,417
Feb 17, 2026 $0.0209
-0.08%
$1.03 million $7,211
Feb 16, 2026 $0.0209
+1.48%
$1.04 million $6,403
Feb 15, 2026 $0.0206
-0.03%
$1.02 million $7,949
Feb 14, 2026 $0.0206
-2.91%
$1.02 million $7,676
Feb 13, 2026 $0.0212
+2.69%
$1.05 million $24,408
Feb 12, 2026 $0.0207
+1.70%
$1.02 million $17,933
Feb 11, 2026 $0.0203
-5.45%
$1.01 million $13,055
Feb 10, 2026 $0.0215
+0.18%
$1.06 million $9,515
Feb 9, 2026 $0.0214
-0.65%
$1.06 million $8,435
Feb 8, 2026 $0.0216
+1.34%
$1.07 million $10,452
Feb 7, 2026 $0.0213
-0.49%
$1.06 million $6,761
Feb 6, 2026 $0.0214
+0.91%
$1.06 million $9,412
Feb 5, 2026 $0.0212
-2.94%
$1.05 million $9,811
Feb 4, 2026 $0.0218
+0.28%
$1.08 million $7,435
Feb 3, 2026 $0.0217
-5.22%
$1.08 million $14,385
Feb 2, 2026 $0.0229
+2.69%
$1.13 million $4,796
Feb 1, 2026 $0.0223
+1.36%
$1.1 million $8,109
Jan 31, 2026 $0.022
-4.77%
$1.09 million $8,172
Jan 30, 2026 $0.0231
+0.97%
$1.14 million $8,703
Jan 29, 2026 $0.0229
-2.65%
$1.13 million $10,084
Jan 28, 2026 $0.0235
+3.31%
$1.16 million $17,157
Jan 27, 2026 $0.0228
-0.36%
$1.13 million $8,773
Jan 26, 2026 $0.0228
+0.38%
$1.13 million $9,206
Jan 25, 2026 $0.0227
+0.17%
$1.13 million $16,378
Jan 24, 2026 $0.0227
-0.72%
$1.12 million $7,546
Jan 23, 2026 $0.0229
+0.76%
$1.13 million $5,900
Jan 22, 2026 $0.0227
-0.44%
$1.12 million $7,331
Jan 21, 2026 $0.0228
+3.17%
$1.13 million $6,671
Jan 20, 2026 $0.0221
-3.36%
$1.09 million $12,057
Jan 19, 2026 $0.0229
-3.32%
$1.13 million $19,357
Jan 18, 2026 $0.0236
-0.35%
$1.16 million $15,954