SOLVEX Historical Data

SOLVEX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0288
-1.61%
$ 1.42 million $ 6,950
Sep 23, 2025 $ 0.0299
-4.88%
$ 1.48 million $ 37,388
Sep 22, 2025 $ 0.0315
-6.56%
$ 1.55 million $ 18,642
Sep 21, 2025 $ 0.033
-12.82%
$ 1.67 million $ 15,582
Sep 20, 2025 $ 0.038
+4.84%
$ 1.88 million $ 17,107
Sep 19, 2025 $ 0.0368
-9.37%
$ 1.79 million $ 16,504
Sep 18, 2025 $ 0.0401
-1.22%
$ 2.01 million $ 34,391
Sep 17, 2025 $ 0.04
+14.25%
$ 2.01 million $ 31,792
Sep 16, 2025 $ 0.0347
+11.06%
$ 1.73 million $ 19,602
Sep 15, 2025 $ 0.0315
+0.98%
$ 1.55 million $ 12,420
Sep 14, 2025 $ 0.0308
-7.42%
$ 1.55 million $ 15,414
Sep 13, 2025 $ 0.0333
+7.88%
$ 1.65 million $ 29,442
Sep 12, 2025 $ 0.0309
+5.25%
$ 1.53 million $ 29,678
Sep 11, 2025 $ 0.0293
+0.34%
$ 1.46 million $ 35,829
Sep 10, 2025 $ 0.0292
+5.04%
$ 1.45 million $ 29,656
Sep 9, 2025 $ 0.0278
+0.34%
$ 1.38 million $ 32,734
Sep 8, 2025 $ 0.0277
+1.46%
$ 1.37 million $ 33,904
Sep 7, 2025 $ 0.0273
+0.15%
$ 1.35 million $ 27,850
Sep 6, 2025 $ 0.0273
-1.13%
$ 1.35 million $ 162,376
Sep 5, 2025 $ 0.0276
-5.57%
$ 1.37 million $ 576,632
Sep 4, 2025 $ 0.0295
+3.06%
$ 1.45 million $ 585,751
Sep 3, 2025 $ 0.0276
-6.49%
$ 1.42 million $ 505,899
Sep 2, 2025 $ 0.0297
+1.69%
$ 1.46 million $ 215,386
Sep 1, 2025 $ 0.0292
-1.56%
$ 1.45 million $ 43,693
Aug 31, 2025 $ 0.0297
-2.07%
$ 1.47 million $ 81,422
Aug 30, 2025 $ 0.0305
-3.00%
$ 1.5 million $ 94,986
Aug 29, 2025 $ 0.0314
+1.65%
$ 1.56 million $ 42,649
Aug 28, 2025 $ 0.0309
-2.90%
$ 1.53 million $ 16,629
Aug 27, 2025 $ 0.0319
-1.83%
$ 1.58 million $ 19,047
Aug 26, 2025 $ 0.0323
+0.48%
$ 1.61 million $ 87,816
Aug 25, 2025 $ 0.0323
-8.19%
$ 1.58 million $ 276,871
Aug 24, 2025 $ 0.0351
-4.48%
$ 1.74 million $ 224,202
Aug 23, 2025 $ 0.0366
-7.30%
$ 1.82 million $ 170,422
Aug 22, 2025 $ 0.0388
+5.18%
$ 1.96 million $ 289,155
Aug 21, 2025 $ 0.0359
+5.17%
$ 1.83 million $ 200,289
Aug 20, 2025 $ 0.0345
-11.57%
$ 1.69 million $ 178,450
Aug 19, 2025 $ 0.0387
+9.74%
$ 1.95 million $ 219,964
Aug 18, 2025 $ 0.0352
+2.65%
$ 1.75 million $ 160,336
Aug 17, 2025 $ 0.0343
-2.97%
$ 1.7 million $ 155,616
Aug 16, 2025 $ 0.0354
+9.20%
$ 1.75 million $ 147,397
Aug 15, 2025 $ 0.0324
-11.90%
$ 1.6 million $ 186,381
Aug 14, 2025 $ 0.0364
-9.29%
$ 1.82 million $ 176,815
Aug 13, 2025 $ 0.0402
-3.95%
$ 1.99 million $ 205,738
Aug 12, 2025 $ 0.0418
+4.90%
$ 2.07 million $ 164,810
Aug 11, 2025 $ 0.0399
-2.54%
$ 1.97 million $ 185,460
Aug 10, 2025 $ 0.0406
+0.80%
$ 2.01 million $ 21,625
Aug 9, 2025 $ 0.0403
-1.79%
$ 2 million $ 30,796
Aug 8, 2025 $ 0.041
-4.47%
$ 2.03 million $ 50,416
Aug 7, 2025 $ 0.043
+3.69%
$ 2.13 million $ 179,252
Aug 6, 2025 $ 0.0414
+3.05%
$ 2.05 million $ 160,562