Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Piction Historical Data

PXL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2022 $0.00212
-2.16%
$-- $130
Jan 16, 2022 $0.00217
-0.01%
$-- $166
Jan 15, 2022 $0.00217
-0.66%
$-- $128
Jan 14, 2022 $0.00212
-0.67%
$-- $6
Jan 13, 2022 $0.00213
-3.25%
$-- $6
Jan 12, 2022 $0.0022
+2.73%
$-- $6
Jan 11, 2022 $0.00214
+2.24%
$-- $6
Jan 10, 2022 $0.0021
-16.97%
$-- $268
Jan 9, 2022 $0.00252
+0.58%
$-- $10
Jan 8, 2022 $0.00251
+0.46%
$-- $10
Jan 7, 2022 $0.00249
-3.85%
$-- $9
Jan 6, 2022 $0.0026
-0.61%
$-- $10
Jan 5, 2022 $0.00262
+13.95%
$-- $45
Jan 4, 2022 $0.0023
-17.72%
$-- $35
Jan 3, 2022 $0.00279
-1.73%
$-- $6
Jan 2, 2022 $0.00285
-0.68%
$-- $6
Jan 1, 2022 $0.00287
+2.95%
$-- $6
Dec 31, 2021 $0.00278
-1.95%
$-- $6
Dec 30, 2021 $0.00283
+1.37%
$-- $1,225
Dec 29, 2021 $0.00279
-2.32%
$-- $5
Dec 28, 2021 $0.00286
-6.03%
$-- $6
Dec 27, 2021 $0.00305
+19.79%
$-- $6
Dec 26, 2021 $0.00254
+0.64%
$-- $19
Dec 25, 2021 $0.00253
-0.41%
$-- $148
Dec 24, 2021 $0.00254
+149.88%
$-- $1,115
Dec 23, 2021 $0.00102
-58.26%
$-- $4,218
Dec 22, 2021 $0.00243
-29.03%
$-- $1,067
Dec 21, 2021 $0.00343
+4.26%
$-- $349
Dec 20, 2021 $0.00329
+0.60%
$-- $422
Dec 19, 2021 $0.00327
-0.29%
$-- $194
Dec 18, 2021 $0.00328
+1.52%
$-- $113
Dec 17, 2021 $0.00324
-2.88%
$-- $112
Dec 16, 2021 $0.00334
-2.47%
$-- $115
Dec 15, 2021 $0.00343
+18.18%
$-- $118
Dec 14, 2021 $0.0029
+3.77%
$-- $116
Dec 13, 2021 $0.00281
-6.68%
$-- $112
Dec 12, 2021 $0.00301
+1.49%
$-- $42
Dec 11, 2021 $0.00296
+4.24%
$-- $41
Dec 10, 2021 $0.00283
+18.95%
$-- $13
Dec 9, 2021 $0.00239
-5.64%
$-- $85
Dec 8, 2021 $0.00253
-0.17%
$-- $96
Dec 7, 2021 $0.00253
+0.12%
$-- $96
Dec 6, 2021 $0.00253
+2.33%
$-- $96
Dec 5, 2021 $0.00247
+0.15%
$-- $94
Dec 4, 2021 $0.00246
-8.30%
$-- $93
Dec 3, 2021 $0.00268
-20.87%
$-- $102
Dec 2, 2021 $0.00339
-1.07%
$-- $129
Dec 1, 2021 $0.00343
+0.58%
$-- $311
Nov 30, 2021 $0.00342
-25.42%
$-- $350
Nov 29, 2021 $0.00344
+0.29%
$-- $268