Piction Historical Data

PXL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 0.00342
+4.53%
$ -- $ 266
Nov 27, 2021 $ 0.00327
+1.55%
$ -- $ 23
Nov 26, 2021 $ 0.00322
-22.12%
$ -- $ 577
Nov 25, 2021 $ 0.00412
+19.63%
$ -- $ 744
Nov 24, 2021 $ 0.00344
-0.73%
$ -- $ 156
Nov 23, 2021 $ 0.00346
-12.25%
$ -- $ 156
Nov 22, 2021 $ 0.00395
+34.56%
$ -- $ 539
Nov 21, 2021 $ 0.00293
-18.12%
$ -- $ 127
Nov 20, 2021 $ 0.00358
+2.64%
$ -- $ 14
Nov 19, 2021 $ 0.00349
-12.50%
$ -- $ 13
Nov 18, 2021 $ 0.00398
+10.12%
$ -- $ 529
Nov 17, 2021 $ 0.00362
+0.37%
$ -- $ 257
Nov 16, 2021 $ 0.00362
-4.89%
$ -- $ 504
Nov 15, 2021 $ 0.00382
+16.34%
$ -- $ 575
Nov 14, 2021 $ 0.00327
-15.48%
$ -- $ 339
Nov 13, 2021 $ 0.00386
+20.27%
$ -- $ 226
Nov 12, 2021 $ 0.00321
-0.93%
$ -- $ 59
Nov 11, 2021 $ 0.00324
+0.11%
$ -- $ 27
Nov 10, 2021 $ 0.00325
-3.00%
$ -- $ 394
Nov 9, 2021 $ 0.00335
-0.98%
$ -- $ 1,592
Nov 8, 2021 $ 0.00338
+6.68%
$ -- $ 155
Nov 7, 2021 $ 0.00316
+2.85%
$ -- $ 498
Nov 6, 2021 $ 0.00307
+0.67%
$ -- $ 2,397
Nov 5, 2021 $ 0.00305
-37.87%
$ -- $ 8,735
Nov 4, 2021 $ 0.00492
+11.68%
$ -- $ 307
Nov 3, 2021 $ 0.0044
+16.22%
$ -- $ 855
Nov 2, 2021 $ 0.00379
-11.16%
$ -- $ 546
Nov 1, 2021 $ 0.00427
+39.21%
$ -- $ 73
Oct 31, 2021 $ 0.00307
-1.13%
$ -- $ 55
Oct 30, 2021 $ 0.00309
+0.63%
$ -- $ 55
Oct 29, 2021 $ 0.00438
+3.20%
$ -- $ 6
Oct 28, 2021 $ 0.00424
+20.53%
$ -- $ 79
Oct 27, 2021 $ 0.00352
-2.86%
$ -- $ 205
Oct 26, 2021 $ 0.00362
-4.21%
$ -- $ 36
Oct 25, 2021 $ 0.00378
+3.52%
$ -- $ 81
Oct 24, 2021 $ 0.00365
-0.72%
$ -- $ 14
Oct 23, 2021 $ 0.00368
+1.00%
$ -- $ 14
Oct 22, 2021 $ 0.00364
-2.57%
$ -- $ 14
Oct 21, 2021 $ 0.00373
-5.60%
$ -- $ 123
Oct 20, 2021 $ 0.00396
-12.02%
$ -- $ 99
Oct 19, 2021 $ 0.0045
+45.07%
$ -- $ 1,849
Oct 18, 2021 $ 0.0031
+0.64%
$ -- $ 50
Oct 17, 2021 $ 0.00308
-15.71%
$ -- $ 55
Oct 16, 2021 $ 0.00365
-1.21%
$ -- $ 4
Oct 15, 2021 $ 0.0037
-19.36%
$ -- $ 20
Oct 14, 2021 $ 0.00459
-0.11%
$ -- $ 11
Oct 13, 2021 $ 0.00459
+2.32%
$ -- $ 753
Oct 12, 2021 $ 0.00448
-2.33%
$ -- $ 22
Oct 11, 2021 $ 0.00459
+5.23%
$ -- $ 11
Oct 10, 2021 $ 0.00438
-0.37%
$ -- $ 10