Piction Historical Data

PXL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $ 0.0044
+2.02%
$ -- $ 545
Oct 8, 2021 $ 0.00432
+0.28%
$ -- $ 534
Oct 7, 2021 $ 0.0043
-2.59%
$ -- $ 533
Oct 6, 2021 $ 0.00443
+7.67%
$ -- $ 548
Oct 5, 2021 $ 0.00412
+4.61%
$ -- $ 688
Oct 4, 2021 $ 0.00393
+2.09%
$ -- $ 65
Oct 3, 2021 $ 0.00385
+0.96%
$ -- $ 93
Oct 2, 2021 $ 0.00382
-0.89%
$ -- $ 92
Oct 1, 2021 $ 0.00385
+9.64%
$ -- $ 14
Sep 30, 2021 $ 0.0035
+5.29%
$ -- $ 13
Sep 29, 2021 $ 0.00332
+1.23%
$ -- $ 12
Sep 28, 2021 $ 0.00328
-2.80%
$ -- $ 12
Sep 27, 2021 $ 0.00338
-2.08%
$ -- $ 12
Sep 26, 2021 $ 0.00346
+1.21%
$ -- $ 325
Sep 25, 2021 $ 0.00342
-0.33%
$ -- $ 322
Sep 24, 2021 $ 0.00343
-4.56%
$ -- $ 231
Sep 23, 2021 $ 0.00359
-8.48%
$ -- $ 242
Sep 22, 2021 $ 0.00392
+20.44%
$ -- $ 787
Sep 21, 2021 $ 0.00325
-16.01%
$ -- $ 43
Sep 20, 2021 $ 0.00386
+2.16%
$ -- $ 176
Sep 19, 2021 $ 0.00378
-2.16%
$ -- $ 8
Sep 18, 2021 $ 0.00386
+1.98%
$ -- $ 8
Sep 17, 2021 $ 0.00378
-12.06%
$ -- $ 2,617
Sep 16, 2021 $ 0.0043
-18.75%
$ -- $ 28
Sep 15, 2021 $ 0.00529
+12.37%
$ -- $ 88
Sep 14, 2021 $ 0.0047
+4.54%
$ -- $ 5
Sep 13, 2021 $ 0.0045
-2.43%
$ -- $ 349
Sep 12, 2021 $ 0.00462
+2.07%
$ -- $ 30
Sep 11, 2021 $ 0.00452
+0.53%
$ -- $ 93
Sep 10, 2021 $ 0.00449
-3.34%
$ -- $ 307
Sep 9, 2021 $ 0.00464
+0.57%
$ -- $ 318
Sep 8, 2021 $ 0.00461
-10.62%
$ -- $ 588
Sep 7, 2021 $ 0.00516
-2.03%
$ -- $ 135
Sep 6, 2021 $ 0.00526
+1.76%
$ -- $ 499
Sep 5, 2021 $ 0.00517
-13.64%
$ -- $ 15
Sep 4, 2021 $ 0.00599
-0.01%
$ -- $ 3,844
Sep 3, 2021 $ 0.006
+21.74%
$ -- $ 1,111
Sep 2, 2021 $ 0.00493
+26.22%
$ -- $ 4,524
Sep 1, 2021 $ 0.0039
+3.81%
$ -- $ 506
Aug 31, 2021 $ 0.00377
-19.68%
$ -- $ 760
Aug 30, 2021 $ 0.0047
+7.25%
$ -- $ 53
Aug 29, 2021 $ 0.00439
+12.30%
$ -- $ 863
Aug 28, 2021 $ 0.00391
-0.37%
$ -- $ 285
Aug 27, 2021 $ 0.00392
+4.50%
$ -- $ 9,531
Aug 26, 2021 $ 0.00376
-14.81%
$ -- $ 996
Aug 25, 2021 $ 0.00441
+2.36%
$ -- $ 34
Aug 24, 2021 $ 0.0043
-3.55%
$ -- $ 890
Aug 23, 2021 $ 0.00501
+1.55%
$ -- $ 191
Aug 22, 2021 $ 0.00493
+1.01%
$ -- $ 188
Aug 21, 2021 $ 0.00489
-9.77%
$ -- $ 221