Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Piction Historical Data

PXL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2021 $0.0044
+2.02%
$-- $545
Oct 8, 2021 $0.00432
+0.28%
$-- $534
Oct 7, 2021 $0.0043
-2.59%
$-- $533
Oct 6, 2021 $0.00443
+7.67%
$-- $548
Oct 5, 2021 $0.00412
+4.61%
$-- $688
Oct 4, 2021 $0.00393
+2.09%
$-- $65
Oct 3, 2021 $0.00385
+0.96%
$-- $93
Oct 2, 2021 $0.00382
-0.89%
$-- $92
Oct 1, 2021 $0.00385
+9.64%
$-- $14
Sep 30, 2021 $0.0035
+5.29%
$-- $13
Sep 29, 2021 $0.00332
+1.23%
$-- $12
Sep 28, 2021 $0.00328
-2.80%
$-- $12
Sep 27, 2021 $0.00338
-2.08%
$-- $12
Sep 26, 2021 $0.00346
+1.21%
$-- $325
Sep 25, 2021 $0.00342
-0.33%
$-- $322
Sep 24, 2021 $0.00343
-4.56%
$-- $231
Sep 23, 2021 $0.00359
-8.48%
$-- $242
Sep 22, 2021 $0.00392
+20.44%
$-- $787
Sep 21, 2021 $0.00325
-16.01%
$-- $43
Sep 20, 2021 $0.00386
+2.16%
$-- $176
Sep 19, 2021 $0.00378
-2.16%
$-- $8
Sep 18, 2021 $0.00386
+1.98%
$-- $8
Sep 17, 2021 $0.00378
-12.06%
$-- $2,617
Sep 16, 2021 $0.0043
-18.75%
$-- $28
Sep 15, 2021 $0.00529
+12.37%
$-- $88
Sep 14, 2021 $0.0047
+4.54%
$-- $5
Sep 13, 2021 $0.0045
-2.43%
$-- $349
Sep 12, 2021 $0.00462
+2.07%
$-- $30
Sep 11, 2021 $0.00452
+0.53%
$-- $93
Sep 10, 2021 $0.00449
-3.34%
$-- $307
Sep 9, 2021 $0.00464
+0.57%
$-- $318
Sep 8, 2021 $0.00461
-10.62%
$-- $588
Sep 7, 2021 $0.00516
-2.03%
$-- $135
Sep 6, 2021 $0.00526
+1.76%
$-- $499
Sep 5, 2021 $0.00517
-13.64%
$-- $15
Sep 4, 2021 $0.00599
-0.01%
$-- $3,844
Sep 3, 2021 $0.006
+21.74%
$-- $1,111
Sep 2, 2021 $0.00493
+26.22%
$-- $4,524
Sep 1, 2021 $0.0039
+3.81%
$-- $506
Aug 31, 2021 $0.00377
-19.68%
$-- $760
Aug 30, 2021 $0.0047
+7.25%
$-- $53
Aug 29, 2021 $0.00439
+12.30%
$-- $863
Aug 28, 2021 $0.00391
-0.37%
$-- $285
Aug 27, 2021 $0.00392
+4.50%
$-- $9,531
Aug 26, 2021 $0.00376
-14.81%
$-- $996
Aug 25, 2021 $0.00441
+2.36%
$-- $34
Aug 24, 2021 $0.0043
-3.55%
$-- $890
Aug 23, 2021 $0.00501
+1.55%
$-- $191
Aug 22, 2021 $0.00493
+1.01%
$-- $188
Aug 21, 2021 $0.00489
-9.77%
$-- $221