World Gold Coin Historical Data

WGC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.0₇783
-1.76%
$ -- $ 64,349
Jul 2017 $ 0.0₇807
+0.90%
$ -- $ 78,298
Jun 2017 $ 0.0₇794
-0.30%
$ -- $ 78,969
May 2017 $ 0.0₇806
-97.32%
$ -- $ 58,205
Apr 2017 $ 0.0₅301
+41.94%
$ -- $ 36,457
Mar 2017 $ 0.0₅212
-31.15%
$ -- $ 35,007
Feb 2017 $ 0.0₅308
+2,469.92%
$ -- $ 29,717
Jan 2017 $ 0.0₆12
+100.45%
$ -- $ 28,200
Dec 2016 $ 0.0₇597
-0.80%
$ -- $ 25,548
Nov 2016 $ 0.0₇601
-100.00%
$ -- $ 21,724
Oct 2016 $ 0.00258
+28.80%
$ -- $ 19,886
Sep 2016 $ 0.002
+900.00%
$ -- $ 18,172
Aug 2016 $ 0.0002
+0.00%
$ -- $ 9,243
Download