Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Gold Coin Historical Data

WGC Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2016 $0.0₇599
+0.00%
$-- $778
Dec 11, 2016 $0.0₇599
+0.00%
$-- $768
Dec 10, 2016 $0.0₇604
+0.00%
$-- $774
Dec 9, 2016 $0.0₇601
+0.00%
$-- $770
Dec 8, 2016 $0.0₇599
+0.00%
$-- $768
Dec 7, 2016 $0.0₇597
+0.00%
$-- $766
Dec 6, 2016 $0.0₇599
+0.00%
$-- $758
Dec 5, 2016 $0.0₇603
+0.00%
$-- $754
Dec 4, 2016 $0.0₇598
+0.00%
$-- $766
Dec 3, 2016 $0.0₇604
+0.00%
$-- $764
Dec 2, 2016 $0.0₇601
+0.00%
$-- $771
Dec 1, 2016 $0.0₇602
+0.00%
$-- $753
Nov 30, 2016 $0.0₇601
+0.00%
$-- $742
Nov 29, 2016 $0.0₇601
+0.00%
$-- $733
Nov 28, 2016 $0.0₇601
+0.00%
$-- $733
Nov 27, 2016 $0.0₇598
+0.00%
$-- $729
Nov 26, 2016 $0.0₇602
+0.00%
$-- $734
Nov 25, 2016 $0.0₇6
+0.00%
$-- $740
Nov 24, 2016 $0.0₇603
+0.00%
$-- $735
Nov 23, 2016 $0.0001
+0.00%
$-- $741
Nov 22, 2016 $0.0001
+0.00%
$-- $749
Nov 21, 2016 $0.0001
+0.00%
$-- $736
Nov 20, 2016 $0.0001
+0.00%
$-- $729
Nov 19, 2016 $0.0001
+0.00%
$-- $748
Nov 18, 2016 $0.0001
+0.00%
$-- $747
Nov 17, 2016 $0.0001
+0.00%
$-- $738
Nov 16, 2016 $0.0001
+0.00%
$-- $740
Nov 15, 2016 $0.0001
+0.00%
$-- $711
Nov 14, 2016 $0.0001
+0.00%
$-- $705
Nov 13, 2016 $0.0001
+0.00%
$-- $702
Nov 12, 2016 $0.0001
+0.00%
$-- $704
Nov 11, 2016 $0.0001
+0.00%
$-- $715
Nov 10, 2016 $0.0001
+0.00%
$-- $715
Nov 9, 2016 $0.0001
+0.00%
$-- $721
Nov 8, 2016 $0.0001
+0.00%
$-- $711
Nov 7, 2016 $0.0001
+0.00%
$-- $705
Nov 6, 2016 $0.0001
+0.00%
$-- $710
Nov 5, 2016 $0.0001
+0.00%
$-- $702
Nov 4, 2016 $0.0001
+0.00%
$-- $702
Nov 3, 2016 $0.00258
+0.00%
$-- $685
Nov 2, 2016 $0.00258
+0.00%
$-- $734
Nov 1, 2016 $0.00258
+0.00%
$-- $727
Oct 31, 2016 $0.00258
+0.00%
$-- $699
Oct 30, 2016 $0.00258
+0.00%
$-- $697
Oct 29, 2016 $0.00258
+0.00%
$-- $715
Oct 28, 2016 $0.0024
+0.00%
$-- $686
Oct 27, 2016 $0.0024
+0.00%
$-- $682
Oct 26, 2016 $0.0024
+0.00%
$-- $675
Oct 25, 2016 $0.0024
+0.00%
$-- $651
Oct 24, 2016 $0.0024
+0.00%
$-- $650