World Gold Coin Historical Data

WGC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3, 2016 $ 0.0002
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.0002
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.0002
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.0002
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.0002
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.0002
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.0002
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.0002
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.0002
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.0002
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.0002
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.0002
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.0002
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.0002
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.0002
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.0002
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.0002
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.0002
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.0002
+0.00%
$ -- $ 580
Download