World Gold Coin Historical Data

WGC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3, 2016 $0.0002
+0.00%
$-- $599
Sep 2, 2016 $0.0002
+0.00%
$-- $575
Sep 1, 2016 $0.0002
+0.00%
$-- $572
Aug 31, 2016 $0.0002
+0.00%
$-- $574
Aug 30, 2016 $0.0002
+0.00%
$-- $577
Aug 29, 2016 $0.0002
+0.00%
$-- $574
Aug 28, 2016 $0.0002
+0.00%
$-- $575
Aug 27, 2016 $0.0002
+0.00%
$-- $570
Aug 26, 2016 $0.0002
+0.00%
$-- $579
Aug 25, 2016 $0.0002
+0.00%
$-- $578
Aug 24, 2016 $0.0002
+0.00%
$-- $580
Aug 23, 2016 $0.0002
+0.00%
$-- $584
Aug 22, 2016 $0.0002
+0.00%
$-- $587
Aug 21, 2016 $0.0002
+0.00%
$-- $581
Aug 20, 2016 $0.0002
+0.00%
$-- $583
Aug 19, 2016 $0.0002
+0.00%
$-- $575
Aug 18, 2016 $0.0002
+0.00%
$-- $573
Aug 17, 2016 $0.0002
+0.00%
$-- $572
Aug 16, 2016 $0.0002
+0.00%
$-- $580
Download