Echolink Historical Data

ECHO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.131
+1.34%
$ 130.86 million $ 284,792
Oct 20, 2024 $ 0.129
+4.53%
$ 129.18 million $ 278,639
Oct 19, 2024 $ 0.124
+4.21%
$ 123.85 million $ 293,784
Oct 18, 2024 $ 0.119
+1.37%
$ 118.87 million $ 294,674
Oct 17, 2024 $ 0.117
-1.37%
$ 117.3 million $ 274,000
Oct 16, 2024 $ 0.119
+3.41%
$ 118.92 million $ 298,791
Oct 15, 2024 $ 0.115
+1.05%
$ 115.02 million $ 301,424
Oct 14, 2024 $ 0.114
+0.34%
$ 113.81 million $ 295,518
Oct 13, 2024 $ 0.114
+4.00%
$ 113.57 million $ 291,870
Oct 12, 2024 $ 0.109
-1.02%
$ 109.26 million $ 306,246
Oct 11, 2024 $ 0.11
-2.83%
$ 110.33 million $ 288,887
Oct 10, 2024 $ 0.114
-2.95%
$ 113.53 million $ 300,372
Oct 9, 2024 $ 0.117
-0.03%
$ 116.96 million $ 308,000
Oct 8, 2024 $ 0.117
-3.55%
$ 116.91 million $ 306,439
Oct 7, 2024 $ 0.121
-4.32%
$ 121.18 million $ 294,610
Oct 6, 2024 $ 0.127
-5.09%
$ 126.56 million $ 284,279
Oct 5, 2024 $ 0.133
+2.00%
$ 133.39 million $ 292,706
Oct 4, 2024 $ 0.131
+0.55%
$ 130.54 million $ 290,486
Oct 3, 2024 $ 0.13
+5.80%
$ 129.82 million $ 289,158
Oct 2, 2024 $ 0.124
-0.90%
$ 123.74 million $ 317,754
Oct 1, 2024 $ 0.124
+7.69%
$ 124.32 million $ 297,416
Sep 30, 2024 $ 0.116
-1.20%
$ 115.72 million $ 282,255
Sep 29, 2024 $ 0.117
-5.35%
$ 117.41 million $ 285,932
Sep 28, 2024 $ 0.123
-4.84%
$ 123.4 million $ 293,433
Sep 27, 2024 $ 0.129
-2.42%
$ 128.87 million $ 300,483
Sep 26, 2024 $ 0.132
+7.61%
$ 132.48 million $ 305,132
Sep 25, 2024 $ 0.123
+5.95%
$ 122.76 million $ 326,623
Sep 24, 2024 $ 0.116
+4.60%
$ 115.76 million $ 306,059
Sep 23, 2024 $ 0.111
+0.56%
$ 111.07 million $ 297,745
Sep 22, 2024 $ 0.11
+5.81%
$ 110.16 million $ 315,231
Sep 21, 2024 $ 0.104
-1.50%
$ 104.09 million $ 311,865
Sep 20, 2024 $ 0.106
-1.26%
$ 105.56 million $ 302,881
Sep 19, 2024 $ 0.107
+1.05%
$ 106.64 million $ 322,012
Sep 18, 2024 $ 0.106
+8.74%
$ 105.8 million $ 305,281
Sep 17, 2024 $ 0.097
+8.70%
$ 97.03 million $ 304,520
Sep 16, 2024 $ 0.0893
+3.34%
$ 89.32 million $ 309,499
Sep 15, 2024 $ 0.0862
+4.89%
$ 86.17 million $ 311,643
Sep 14, 2024 $ 0.0822
+1.80%
$ 82.19 million $ 308,094
Sep 13, 2024 $ 0.0808
+8.56%
$ 80.81 million $ 312,927
Sep 12, 2024 $ 0.0744
+11.00%
$ 74.39 million $ 307,105
Sep 11, 2024 $ 0.0671
-14.53%
$ 67.07 million $ 328,269
Sep 10, 2024 $ 0.0783
-4.83%
$ 78.29 million $ 328,514
Sep 9, 2024 $ 0.0822
+1.97%
$ 82.22 million $ 315,882
Sep 8, 2024 $ 0.0806
-2.24%
$ 80.6 million $ 312,508
Sep 7, 2024 $ 0.083
-2.81%
$ 82.98 million $ 336,219
Sep 6, 2024 $ 0.0854
-8.89%
$ 85.38 million $ 330,603
Sep 5, 2024 $ 0.0936
+2.15%
$ 93.64 million $ 327,080
Sep 4, 2024 $ 0.0916
-11.12%
$ 91.64 million $ 326,809
Sep 3, 2024 $ 0.103
-0.72%
$ 103.32 million $ 325,037
Sep 2, 2024 $ 0.104
+0.86%
$ 104.21 million $ 321,732