Echolink Historical Data

ECHO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.103
-1.78%
$ 103.45 million $ 321,241
Aug 31, 2024 $ 0.105
+2.20%
$ 105.22 million $ 321,909
Aug 30, 2024 $ 0.103
-4.23%
$ 103.45 million $ 310,677
Aug 29, 2024 $ 0.108
+4.19%
$ 108.15 million $ 339,193
Aug 28, 2024 $ 0.104
-3.97%
$ 104 million $ 325,354
Aug 27, 2024 $ 0.108
-4.46%
$ 108.25 million $ 319,519
Aug 26, 2024 $ 0.113
+6.51%
$ 113.41 million $ 310,247
Aug 25, 2024 $ 0.107
+6.89%
$ 106.84 million $ 303,181
Aug 24, 2024 $ 0.0999
+0.23%
$ 99.94 million $ 268,074
Aug 23, 2024 $ 0.0994
+2.28%
$ 99.38 million $ 337,128
Aug 22, 2024 $ 0.0973
+2.82%
$ 97.29 million $ 319,216
Aug 21, 2024 $ 0.0946
-0.48%
$ 94.64 million $ 300,829
Aug 20, 2024 $ 0.0951
+3.60%
$ 95.14 million $ 317,567
Aug 19, 2024 $ 0.092
-3.15%
$ 91.96 million $ 301,701
Aug 18, 2024 $ 0.0949
+3.30%
$ 94.89 million $ 308,614
Aug 17, 2024 $ 0.0918
+0.45%
$ 91.79 million $ 322,059
Aug 16, 2024 $ 0.0913
+3.85%
$ 91.26 million $ 318,253
Aug 15, 2024 $ 0.0879
-1.26%
$ 87.87 million $ 318,436
Aug 14, 2024 $ 0.089
+1.09%
$ 88.97 million $ 306,688
Aug 13, 2024 $ 0.088
-0.26%
$ 87.98 million $ 304,129
Aug 12, 2024 $ 0.0882
-3.16%
$ 88.22 million $ 320,799
Aug 11, 2024 $ 0.0911
-1.67%
$ 91.08 million $ 305,432
Aug 10, 2024 $ 0.0926
+0.90%
$ 92.63 million $ 325,536
Aug 9, 2024 $ 0.0918
+2.49%
$ 91.82 million $ 312,134
Aug 8, 2024 $ 0.0896
+3.37%
$ 89.6 million $ 313,352
Aug 7, 2024 $ 0.0867
+2.23%
$ 86.7 million $ 300,101
Aug 6, 2024 $ 0.0848
+2.32%
$ 84.78 million $ 355,105
Aug 5, 2024 $ 0.0829
-2.97%
$ 82.87 million $ 570,146
Aug 4, 2024 $ 0.0854
-1.59%
$ 85.37 million $ 338,016
Aug 3, 2024 $ 0.0867
-2.03%
$ 86.74 million $ 326,997
Aug 2, 2024 $ 0.0886
-0.81%
$ 88.59 million $ 339,546
Aug 1, 2024 $ 0.0893
-2.23%
$ 89.34 million $ 338,828
Jul 31, 2024 $ 0.0914
-0.49%
$ 91.37 million $ 334,791
Jul 30, 2024 $ 0.0918
+0.24%
$ 91.78 million $ 345,065
Jul 29, 2024 $ 0.0917
+2.30%
$ 91.71 million $ 348,568
Jul 28, 2024 $ 0.0896
-0.48%
$ 89.65 million $ 330,115
Jul 27, 2024 $ 0.0902
+2.38%
$ 90.19 million $ 331,926
Jul 26, 2024 $ 0.0881
+0.44%
$ 88.1 million $ 336,079
Jul 25, 2024 $ 0.0877
-0.63%
$ 87.73 million $ 331,436
Jul 24, 2024 $ 0.0882
-0.53%
$ 88.25 million $ 324,465
Jul 23, 2024 $ 0.0887
-1.29%
$ 88.75 million $ 321,698
Jul 22, 2024 $ 0.0899
-1.83%
$ 89.93 million $ 325,984
Jul 21, 2024 $ 0.0916
+1.48%
$ 91.62 million $ 330,016
Jul 20, 2024 $ 0.0903
+1.80%
$ 90.31 million $ 339,170
Jul 19, 2024 $ 0.0887
+0.32%
$ 88.69 million $ 331,336
Jul 18, 2024 $ 0.0883
-1.50%
$ 88.29 million $ 343,092
Jul 17, 2024 $ 0.0896
-1.80%
$ 89.63 million $ 312,596
Jul 16, 2024 $ 0.0912
+1.14%
$ 91.24 million $ 358,687
Jul 15, 2024 $ 0.0902
+1.02%
$ 90.23 million $ 351,143
Jul 14, 2024 $ 0.0893
+4.55%
$ 89.32 million $ 347,176