Hokkaido Inu Historical Data

HOKK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.0₉602
+0.32%
$ 6 $ 25
Jul 15, 2023 $ 0.0₉601
+0.04%
$ 6 $ 25
Jul 14, 2023 $ 0.0₉6
+0.19%
$ 6 $ 25
Jul 13, 2023 $ 0.0₉599
-0.18%
$ 6 $ 25
Jul 12, 2023 $ 0.0₉6
+0.00%
$ 6 $ 25
Jul 11, 2023 $ 0.0₉6
+0.05%
$ 6 $ 25
Jul 10, 2023 $ 0.0₉6
-0.07%
$ 6 $ 25
Jul 9, 2023 $ 0.0₉6
+0.09%
$ 6 $ 25
Jul 8, 2023 $ 0.0₉6
-0.11%
$ 6 $ 25
Jul 7, 2023 $ 0.0₉6
-0.30%
$ 6 $ 25
Jul 6, 2023 $ 0.0₉601
+0.20%
$ 6 $ 25
Jul 5, 2023 $ 0.0₉6
-0.14%
$ 6 $ 25
Jul 4, 2023 $ 0.0₉601
+0.09%
$ 6 $ 25
Jul 3, 2023 $ 0.0₉6
-0.04%
$ 6 $ 25
Jul 2, 2023 $ 0.0₉6
+0.00%
$ 6 $ 25
Jul 1, 2023 $ 0.0₉6
-0.08%
$ 6 $ 25
Jun 30, 2023 $ 0.0₉6
-0.03%
$ 6 $ 25
Jun 29, 2023 $ 0.0₉6
-0.08%
$ 6 $ 25
Jun 28, 2023 $ 0.0₉6
+0.04%
$ 6 $ 25
Jun 27, 2023 $ 0.0₉6
-0.04%
$ 6 $ 25
Jun 26, 2023 $ 0.0₉6
-0.10%
$ 6 $ 25
Jun 25, 2023 $ 0.0₉6
-0.02%
$ 6 $ 25
Jun 24, 2023 $ 0.0₉6
-0.11%
$ 6 $ 25
Jun 23, 2023 $ 0.0₉6
+0.08%
$ 6 $ 25
Jun 22, 2023 $ 0.0₉6
-0.10%
$ 6 $ 25
Jun 21, 2023 $ 0.0₉6
+0.04%
$ 6 $ 25
Jun 20, 2023 $ 0.0₉6
+0.18%
$ 6 $ 25
Jun 19, 2023 $ 0.0₉599
-0.25%
$ 6 $ 25
Jun 18, 2023 $ 0.0₉6
+0.02%
$ 6 $ 25
Jun 17, 2023 $ 0.0₉6
+0.06%
$ 6 $ 25
Jun 16, 2023 $ 0.0₉6
+0.03%
$ 6 $ 25
Jun 15, 2023 $ 0.0₉599
-0.06%
$ 6 $ 25
Jun 14, 2023 $ 0.0₉6
+0.07%
$ 6 $ 25
Jun 13, 2023 $ 0.0₉599
-0.09%
$ 6 $ 25
Jun 12, 2023 $ 0.0₉6
-0.08%
$ 6 $ 25
Jun 11, 2023 $ 0.0₉6
-0.09%
$ 6 $ 25
Jun 10, 2023 $ 0.0₉601
+0.15%
$ 6 $ 25
Jun 9, 2023 $ 0.0₉6
-0.12%
$ 6 $ 25
Jun 8, 2023 $ 0.0₉601
+0.09%
$ 6 $ 25
Jun 7, 2023 $ 0.0₉6
-0.01%
$ 6 $ 25
Jun 6, 2023 $ 0.0₉6
-0.11%
$ 6 $ 25
Jun 5, 2023 $ 0.0₉6
-0.18%
$ 6 $ 25
Jun 4, 2023 $ 0.0₉601
-0.07%
$ 6 $ 25
Jun 3, 2023 $ 0.0₉602
+0.24%
$ 6 $ 25
Jun 2, 2023 $ 0.0₉6
+0.02%
$ 6 $ 25
Jun 1, 2023 $ 0.0₉6
+0.09%
$ 6 $ 25
May 31, 2023 $ 0.0₉6
-0.15%
$ 6 $ 25
May 30, 2023 $ 0.0₉6
-0.03%
$ 6 $ 25
May 29, 2023 $ 0.0₉6
-0.61%
$ 6 $ 25
May 28, 2023 $ 0.0₉603
-1.54%
$ 6 $ 25