Hokkaido Inu Historical Data

HOKK Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.0₉613
+1.55%
$ 6 $ 25
May 26, 2023 $ 0.0₉604
+0.38%
$ 6 $ 25
May 25, 2023 $ 0.0₉602
-0.49%
$ 6 $ 49
May 24, 2023 $ 0.0₉605
+0.70%
$ 6 $ 25
May 23, 2023 $ 0.0₉601
-0.07%
$ 6 $ 25
May 22, 2023 $ 0.0₉601
-0.78%
$ 6 $ 25
May 21, 2023 $ 0.0₉606
-0.49%
$ 6 $ 25
May 20, 2023 $ 0.0₉609
+1.33%
$ 6 $ 25
May 19, 2023 $ 0.0₉601
+0.09%
$ 6 $ 25
May 18, 2023 $ 0.0₁₃1
-0.05%
$ -- $ 0
May 17, 2023 $ 0.0₁₃1
+0.03%
$ -- $ 0
May 16, 2023 $ 0.0₁₃1
-0.41%
$ -- $ 0
May 15, 2023 $ 0.0₁₃101
-2.77%
$ -- $ 0
May 14, 2023 $ 0.0₁₃103
+0.08%
$ -- $ 0
May 13, 2023 $ 0.0₁₃103
+3.15%
$ -- $ 0
May 12, 2023 $ 0.0₁₃1
-0.20%
$ -- $ 0
May 11, 2023 $ 0.0₁₃1
+0.19%
$ -- $ 0
May 10, 2023 $ 0.0₁₃1
+0.09%
$ -- $ 0
May 9, 2023 $ 0.0₁₃1
-0.03%
$ -- $ 0
May 8, 2023 $ 0.0₁₃1
-1.02%
$ -- $ 0
May 7, 2023 $ 0.0₁₃101
+0.64%
$ -- $ 0
May 6, 2023 $ 0.0₁₃1
+0.15%
$ -- $ 0
May 5, 2023 $ 0.0₁₄999
-0.24%
$ -- $ 0
May 4, 2023 $ 0.0₁₃1
-0.31%
$ -- $ 0
May 3, 2023 $ 0.0₁₃101
-0.01%
$ -- $ 0
May 2, 2023 $ 0.0₁₃1
+0.26%
$ -- $ 0
May 1, 2023 $ 0.0₁₃1
-0.57%
$ -- $ 0
Apr 30, 2023 $ 0.0₁₃101
-0.28%
$ -- $ 0
Apr 29, 2023 $ 0.0₁₃101
+0.44%
$ -- $ 0
Apr 28, 2023 $ 0.0₁₃101
+0.42%
$ -- $ 0
Apr 27, 2023 $ 0.0₁₃1
+0.01%
$ -- $ 0
Apr 26, 2023 $ 0.0₁₃1
-0.08%
$ -- $ 0
Apr 25, 2023 $ 0.0₁₃1
-0.12%
$ -- $ 0
Apr 24, 2023 $ 0.0₁₃1
-1.16%
$ -- $ 0
Apr 23, 2023 $ 0.0₁₃102
+1.29%
$ -- $ 0
Apr 22, 2023 $ 0.0₁₃1
+0.11%
$ -- $ 0
Apr 21, 2023 $ 0.0₁₃1
-0.65%
$ -- $ 0
Apr 20, 2023 $ 0.0₁₃101
-0.98%
$ -- $ 0
Apr 19, 2023 $ 0.0₁₃102
+1.36%
$ -- $ 0
Apr 18, 2023 $ 0.0₁₃1
-0.89%
$ -- $ 0
Apr 17, 2023 $ 0.0₁₃101
+0.21%
$ -- $ 0
Apr 16, 2023 $ 0.0₁₃101
+0.15%
$ -- $ 0
Apr 15, 2023 $ 0.0₁₃101
+0.34%
$ -- $ 0
Apr 14, 2023 $ 0.0₁₃1
+0.07%
$ -- $ 0
Apr 13, 2023 $ 0.0₁₃1
+0.10%
$ -- $ 0
Apr 12, 2023 $ 0.0₁₃1
-0.07%
$ -- $ 0
Apr 11, 2023 $ 0.0₁₃1
+0.00%
$ -- $ 0
Apr 10, 2023 $ 0.0₁₃1
-0.78%
$ -- $ 0
Apr 9, 2023 $ 0.0₁₃101
+0.33%
$ -- $ 0
Apr 8, 2023 $ 0.0₁₃1
-0.23%
$ -- $ 0