Coinranking
Arkadiko Finance Historical Data
DIKO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 2024 | $0.127 | +9.11% | ||
| Oct 1, 2024 | $0.116 | -3.08% | ||
| Sep 30, 2024 | $0.12 | -0.58% | ||
| Sep 29, 2024 | $0.121 | -1.55% | ||
| Sep 28, 2024 | $0.123 | +0.00% | ||
| Sep 27, 2024 | $0.123 | -5.62% | ||
| Sep 26, 2024 | $0.13 | +4.00% | ||
| Sep 25, 2024 | $0.125 | +0.97% | ||
| Sep 24, 2024 | $0.124 | +11.14% | ||
| Sep 23, 2024 | $0.111 | -1.42% | ||
| Sep 22, 2024 | $0.113 | -7.15% | ||
| Sep 21, 2024 | $0.122 | +1.59% | ||
| Sep 20, 2024 | $0.12 | +20.06% | ||
| Sep 19, 2024 | $0.0997 | -0.10% | ||
| Sep 18, 2024 | $0.0998 | +0.10% | ||
| Sep 17, 2024 | $0.0997 | +0.00% | ||
| Sep 16, 2024 | $0.0997 | -0.30% | ||
| Sep 15, 2024 | $0.1 | -4.21% | ||
| Sep 14, 2024 | $0.104 | -6.37% | ||
| Sep 13, 2024 | $0.112 | +3.34% | ||
| Sep 12, 2024 | $0.108 | +1.79% | ||
| Sep 11, 2024 | $0.106 | -7.83% | ||
| Sep 10, 2024 | $0.115 | +10.58% | ||
| Sep 9, 2024 | $0.104 | +4.00% | ||
| Sep 8, 2024 | $0.1 | -5.21% | ||
| Sep 7, 2024 | $0.105 | -0.19% | ||
| Sep 6, 2024 | $0.106 | +1.83% | ||
| Sep 5, 2024 | $0.104 | -4.60% | ||
| Sep 4, 2024 | $0.1 | -3.47% | ||
| Sep 3, 2024 | $0.117 | +1.56% | ||
| Sep 2, 2024 | $0.116 | +3.40% | ||
| Sep 1, 2024 | $0.112 | -1.93% | ||
| Aug 31, 2024 | $0.114 | -2.98% | ||
| Aug 30, 2024 | $0.117 | +4.73% | ||
| Aug 29, 2024 | $0.112 | +2.00% | ||
| Aug 28, 2024 | $0.11 | -8.80% | ||
| Aug 27, 2024 | $0.12 | -0.25% | ||
| Aug 26, 2024 | $0.122 | +0.58% | ||
| Aug 25, 2024 | $0.121 | -5.84% | ||
| Aug 24, 2024 | $0.128 | +4.73% | ||
| Aug 23, 2024 | $0.123 | +0.82% | ||
| Aug 22, 2024 | $0.122 | +2.62% | ||
| Aug 21, 2024 | $0.118 | +4.41% | ||
| Aug 20, 2024 | $0.114 | +7.89% | ||
| Aug 19, 2024 | $0.105 | -2.50% | ||
| Aug 18, 2024 | $0.108 | -2.00% | ||
| Aug 17, 2024 | $0.11 | +12.58% | ||
| Aug 16, 2024 | $0.0978 | -12.52% | ||
| Aug 15, 2024 | $0.112 | -1.67% | ||
| Aug 14, 2024 | $0.114 | -7.71% | ||