Arkadiko Finance Historical Data

DIKO Page 10
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.127
+9.11%
$ 9.65 million $ 3,324
Oct 1, 2024 $ 0.116
-3.08%
$ 8.84 million $ 3,342
Sep 30, 2024 $ 0.12
-0.58%
$ 9.12 million $ 583
Sep 29, 2024 $ 0.121
-1.55%
$ 9.18 million $ 1,801
Sep 28, 2024 $ 0.123
+0.00%
$ 9.32 million $ 4,067
Sep 27, 2024 $ 0.123
-5.62%
$ 9.32 million $ 4,725
Sep 26, 2024 $ 0.13
+4.00%
$ 9.88 million $ 687
Sep 25, 2024 $ 0.125
+0.97%
$ 9.5 million $ 517
Sep 24, 2024 $ 0.124
+11.14%
$ 9.4 million $ 3,209
Sep 23, 2024 $ 0.111
-1.42%
$ 8.46 million $ 5,372
Sep 22, 2024 $ 0.113
-7.15%
$ 8.58 million $ 12
Sep 21, 2024 $ 0.122
+1.59%
$ 9.25 million $ 1,262
Sep 20, 2024 $ 0.12
+20.06%
$ 9.1 million $ 1,902
Sep 19, 2024 $ 0.0997
-0.10%
$ 7.58 million $ 520
Sep 18, 2024 $ 0.0998
+0.10%
$ 7.59 million $ 834
Sep 17, 2024 $ 0.0997
+0.00%
$ 7.58 million $ 2,832
Sep 16, 2024 $ 0.0997
-0.30%
$ 7.58 million $ 403
Sep 15, 2024 $ 0.1
-4.21%
$ 7.6 million $ 153
Sep 14, 2024 $ 0.104
-6.37%
$ 7.94 million $ 385
Sep 13, 2024 $ 0.112
+3.34%
$ 8.48 million $ 730
Sep 12, 2024 $ 0.108
+1.79%
$ 8.2 million $ 1,265
Sep 11, 2024 $ 0.106
-7.83%
$ 8.06 million $ 1,205
Sep 10, 2024 $ 0.115
+10.58%
$ 8.74 million $ 2,245
Sep 9, 2024 $ 0.104
+4.00%
$ 7.91 million $ 1,062
Sep 8, 2024 $ 0.1
-5.21%
$ 7.6 million $ 953
Sep 7, 2024 $ 0.105
-0.19%
$ 8.02 million $ 432
Sep 6, 2024 $ 0.106
+1.83%
$ 8.04 million $ 3,327
Sep 5, 2024 $ 0.104
-4.60%
$ 7.89 million $ 1,549
Sep 4, 2024 $ 0.1
-3.47%
$ 7.6 million $ 589
Sep 3, 2024 $ 0.117
+1.56%
$ 8.92 million $ 250
Sep 2, 2024 $ 0.116
+3.40%
$ 8.78 million $ 162
Sep 1, 2024 $ 0.112
-1.93%
$ 8.49 million $ 99
Aug 31, 2024 $ 0.114
-2.98%
$ 8.66 million $ 245
Aug 30, 2024 $ 0.117
+4.73%
$ 8.93 million $ 336
Aug 29, 2024 $ 0.112
+2.00%
$ 8.52 million $ 744
Aug 28, 2024 $ 0.11
-8.80%
$ 8.36 million $ 852
Aug 27, 2024 $ 0.12
-0.25%
$ 9.16 million $ 878
Aug 26, 2024 $ 0.122
+0.58%
$ 9.25 million $ 2,139
Aug 25, 2024 $ 0.121
-5.84%
$ 9.19 million $ 314
Aug 24, 2024 $ 0.128
+4.73%
$ 9.76 million $ 699
Aug 23, 2024 $ 0.123
+0.82%
$ 9.32 million $ 1,731
Aug 22, 2024 $ 0.122
+2.62%
$ 9.25 million $ 147
Aug 21, 2024 $ 0.118
+4.41%
$ 9.01 million $ 94
Aug 20, 2024 $ 0.114
+7.89%
$ 8.63 million $ 1,067
Aug 19, 2024 $ 0.105
-2.50%
$ 8 million $ 1,589
Aug 18, 2024 $ 0.108
-2.00%
$ 8.2 million $ 2,313
Aug 17, 2024 $ 0.11
+12.58%
$ 8.37 million $ 2,445
Aug 16, 2024 $ 0.0978
-12.52%
$ 7.44 million $ 440
Aug 15, 2024 $ 0.112
-1.67%
$ 8.5 million $ 1,742
Aug 14, 2024 $ 0.114
-7.71%
$ 8.64 million $ 1,524