Arkadiko Finance Historical Data

DIKO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.123
+4.32%
$9.37 million $492
Aug 12, 2024 $0.118
-7.23%
$8.98 million $753
Aug 10, 2024 $0.127
+0.00%
$-- $20
Aug 9, 2024 $0.127
+2.50%
$9.68 million $298
Aug 8, 2024 $0.124
+10.89%
$9.44 million $3,340
Aug 7, 2024 $0.112
+3.90%
$8.52 million $1,042
Aug 6, 2024 $0.108
-29.54%
$8.2 million $2,944
Jul 29, 2024 $0.149
+0.00%
$-- $8
Jul 28, 2024 $0.154
+0.00%
$11.69 million $13
Jul 27, 2024 $0.154
-5.88%
$11.69 million $823
Jul 26, 2024 $0.163
+5.83%
$12.42 million $1,240
Jul 25, 2024 $0.154
+1.98%
$11.73 million $942
Jul 24, 2024 $0.151
-1.94%
$11.5 million $249
Jul 23, 2024 $0.154
-10.55%
$11.73 million $584
Jul 22, 2024 $0.172
+0.06%
$13.11 million $2,617
Jul 21, 2024 $0.172
+0.70%
$13.11 million $226
Jul 20, 2024 $0.171
+11.90%
$13.02 million $6,757
Jul 19, 2024 $0.166
+11.27%
$12.61 million $3,543
Jul 18, 2024 $0.149
-4.79%
$11.34 million $411
Jul 17, 2024 $0.156
+0.00%
$11.88 million $42
Jul 16, 2024 $0.156
-8.60%
$11.88 million $317
Jul 15, 2024 $0.171
+15.46%
$13 million $1,833
Jul 14, 2024 $0.148
+1.02%
$11.26 million $212
Jul 13, 2024 $0.147
-0.34%
$11.15 million $310
Jul 12, 2024 $0.147
+4.92%
$11.18 million $608
Jul 11, 2024 $0.154
+18.77%
$11.74 million $4,144
Jul 10, 2024 $0.13
-4.41%
$9.88 million $1,218
Jul 9, 2024 $0.139
+0.00%
$10.55 million $201
Jul 8, 2024 $0.139
+15.67%
$10.55 million $2,016
Jul 7, 2024 $0.12
-9.00%
$9.15 million $989
Jul 6, 2024 $0.149
+24.35%
$11.3 million $10,152
Jul 5, 2024 $0.13
-9.72%
$9.88 million $8,765
Jul 4, 2024 $0.144
+3.75%
$10.95 million $2,440
Jul 3, 2024 $0.155
-6.18%
$11.77 million $385
Jul 2, 2024 $0.149
-3.56%
$11.33 million $328
Jul 1, 2024 $0.154
-4.63%
$11.75 million $1,101
Jun 30, 2024 $0.162
+9.53%
$12.32 million $1,906
Jun 29, 2024 $0.16
-11.72%
$12.14 million $1,663
Jun 28, 2024 $0.181
+14.28%
$13.75 million $3,301
Jun 27, 2024 $0.181
+8.25%
$13.76 million $5,432
Jun 26, 2024 $0.167
-1.59%
$12.71 million $69
Jun 25, 2024 $0.187
+51.34%
$14.19 million $14,128
Jun 24, 2024 $0.132
-12.81%
$10.04 million $8,893
Jun 23, 2024 $0.151
+0.07%
$11.51 million $205
Jun 22, 2024 $0.151
-4.36%
$11.5 million $534
Jun 21, 2024 $0.158
+0.25%
$12.03 million $1,237
Jun 20, 2024 $0.158
-15.39%
$12 million $1,269
Jun 19, 2024 $0.186
+14.84%
$14.18 million $16
Jun 18, 2024 $0.162
+2.78%
$12.35 million $4,068
Jun 17, 2024 $0.158
-14.18%
$12.01 million $7,091