Arkadiko Finance Historical Data

DIKO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.123
+4.32%
$ 9.37 million $ 492
Aug 12, 2024 $ 0.118
-7.23%
$ 8.98 million $ 753
Aug 10, 2024 $ 0.127
+0.00%
$ -- $ 20
Aug 9, 2024 $ 0.127
+2.50%
$ 9.68 million $ 298
Aug 8, 2024 $ 0.124
+10.89%
$ 9.44 million $ 3,340
Aug 7, 2024 $ 0.112
+3.90%
$ 8.52 million $ 1,042
Aug 6, 2024 $ 0.108
-29.54%
$ 8.2 million $ 2,944
Jul 29, 2024 $ 0.149
+0.00%
$ -- $ 8
Jul 28, 2024 $ 0.154
+0.00%
$ 11.69 million $ 13
Jul 27, 2024 $ 0.154
-5.88%
$ 11.69 million $ 823
Jul 26, 2024 $ 0.163
+5.83%
$ 12.42 million $ 1,240
Jul 25, 2024 $ 0.154
+1.98%
$ 11.73 million $ 942
Jul 24, 2024 $ 0.151
-1.94%
$ 11.5 million $ 249
Jul 23, 2024 $ 0.154
-10.55%
$ 11.73 million $ 584
Jul 22, 2024 $ 0.172
+0.06%
$ 13.11 million $ 2,617
Jul 21, 2024 $ 0.172
+0.70%
$ 13.11 million $ 226
Jul 20, 2024 $ 0.171
+11.90%
$ 13.02 million $ 6,757
Jul 19, 2024 $ 0.166
+11.27%
$ 12.61 million $ 3,543
Jul 18, 2024 $ 0.149
-4.79%
$ 11.34 million $ 411
Jul 17, 2024 $ 0.156
+0.00%
$ 11.88 million $ 42
Jul 16, 2024 $ 0.156
-8.60%
$ 11.88 million $ 317
Jul 15, 2024 $ 0.171
+15.46%
$ 13 million $ 1,833
Jul 14, 2024 $ 0.148
+1.02%
$ 11.26 million $ 212
Jul 13, 2024 $ 0.147
-0.34%
$ 11.15 million $ 310
Jul 12, 2024 $ 0.147
+4.92%
$ 11.18 million $ 608
Jul 11, 2024 $ 0.154
+18.77%
$ 11.74 million $ 4,144
Jul 10, 2024 $ 0.13
-4.41%
$ 9.88 million $ 1,218
Jul 9, 2024 $ 0.139
+0.00%
$ 10.55 million $ 201
Jul 8, 2024 $ 0.139
+15.67%
$ 10.55 million $ 2,016
Jul 7, 2024 $ 0.12
-9.00%
$ 9.15 million $ 989
Jul 6, 2024 $ 0.149
+24.35%
$ 11.3 million $ 10,152
Jul 5, 2024 $ 0.13
-9.72%
$ 9.88 million $ 8,765
Jul 4, 2024 $ 0.144
+3.75%
$ 10.95 million $ 2,440
Jul 3, 2024 $ 0.155
-6.18%
$ 11.77 million $ 385
Jul 2, 2024 $ 0.149
-3.56%
$ 11.33 million $ 328
Jul 1, 2024 $ 0.154
-4.63%
$ 11.75 million $ 1,101
Jun 30, 2024 $ 0.162
+9.53%
$ 12.32 million $ 1,906
Jun 29, 2024 $ 0.16
-11.72%
$ 12.14 million $ 1,663
Jun 28, 2024 $ 0.181
+14.28%
$ 13.75 million $ 3,301
Jun 27, 2024 $ 0.181
+8.25%
$ 13.76 million $ 5,432
Jun 26, 2024 $ 0.167
-1.59%
$ 12.71 million $ 69
Jun 25, 2024 $ 0.187
+51.34%
$ 14.19 million $ 14,128
Jun 24, 2024 $ 0.132
-12.81%
$ 10.04 million $ 8,893
Jun 23, 2024 $ 0.151
+0.07%
$ 11.51 million $ 205
Jun 22, 2024 $ 0.151
-4.36%
$ 11.5 million $ 534
Jun 21, 2024 $ 0.158
+0.25%
$ 12.03 million $ 1,237
Jun 20, 2024 $ 0.158
-15.39%
$ 12 million $ 1,269
Jun 19, 2024 $ 0.186
+14.84%
$ 14.18 million $ 16
Jun 18, 2024 $ 0.162
+2.78%
$ 12.35 million $ 4,068
Jun 17, 2024 $ 0.158
-14.18%
$ 12.01 million $ 7,091