Arkadiko Finance Historical Data

DIKO Page 9
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.144
+8.62%
$10.93 million $5,369
Nov 20, 2024 $0.132
-13.70%
$10.06 million $1,329
Nov 19, 2024 $0.153
-5.78%
$11.66 million $622
Nov 18, 2024 $0.163
+16.46%
$12.37 million $4,394
Nov 17, 2024 $0.14
-4.64%
$10.62 million $2,252
Nov 16, 2024 $0.146
-10.23%
$11.14 million $511
Nov 15, 2024 $0.163
+13.41%
$12.41 million $615
Nov 14, 2024 $0.144
-10.68%
$10.94 million $5,323
Nov 13, 2024 $0.161
+14.99%
$12.25 million $19,123
Nov 12, 2024 $0.14
-4.30%
$10.65 million $8,973
Nov 11, 2024 $0.146
+15.64%
$11.13 million $6,384
Nov 10, 2024 $0.127
+13.04%
$9.63 million $3,271
Nov 9, 2024 $0.112
+11.78%
$8.52 million $1,038
Nov 8, 2024 $0.1
-16.15%
$7.62 million $36,627
Nov 7, 2024 $0.119
+3.28%
$9.09 million $13,497
Nov 6, 2024 $0.116
+6.24%
$8.8 million $7,162
Nov 5, 2024 $0.111
-7.04%
$8.44 million $5,032
Nov 4, 2024 $0.119
-3.32%
$9.08 million $2,738
Nov 3, 2024 $0.123
+0.32%
$9.39 million $4,047
Nov 2, 2024 $0.123
-3.30%
$9.36 million $2,883
Nov 1, 2024 $0.127
-8.48%
$9.68 million $10,795
Oct 31, 2024 $0.139
-2.32%
$10.58 million $6,040
Oct 30, 2024 $0.142
-5.00%
$10.83 million $2,650
Oct 29, 2024 $0.15
+10.63%
$11.4 million $6,327
Oct 28, 2024 $0.136
+1.12%
$10.3 million $1,250
Oct 27, 2024 $0.134
+6.60%
$10.19 million $8,527
Oct 26, 2024 $0.126
+4.06%
$9.56 million $3,332
Oct 25, 2024 $0.139
+5.32%
$10.55 million $25,536
Oct 24, 2024 $0.132
+10.03%
$10.01 million $2,660
Oct 23, 2024 $0.12
-4.39%
$9.1 million $342
Oct 22, 2024 $0.125
-3.25%
$9.52 million $4,210
Oct 21, 2024 $0.129
-7.90%
$9.84 million $1,109
Oct 20, 2024 $0.141
-3.90%
$10.68 million $801
Oct 19, 2024 $0.146
+7.58%
$11.12 million $18
Oct 18, 2024 $0.136
+1.42%
$10.33 million $811
Oct 17, 2024 $0.134
+3.32%
$10.19 million $426
Oct 16, 2024 $0.13
-0.23%
$9.86 million $541
Oct 15, 2024 $0.13
+1.96%
$9.88 million $62
Oct 14, 2024 $0.128
+4.68%
$9.69 million $1,611
Oct 13, 2024 $0.122
-0.73%
$9.26 million $269
Oct 12, 2024 $0.123
-4.88%
$9.33 million $3,299
Oct 11, 2024 $0.129
+7.50%
$9.81 million $1,299
Oct 10, 2024 $0.12
+7.43%
$9.12 million $2,315
Oct 9, 2024 $0.112
-9.11%
$8.49 million $1,654
Oct 8, 2024 $0.123
-6.96%
$9.34 million $482
Oct 7, 2024 $0.132
+15.78%
$10.04 million $1,536
Oct 6, 2024 $0.114
-13.03%
$8.67 million $626
Oct 5, 2024 $0.131
+1.00%
$9.97 million $537
Oct 4, 2024 $0.13
-2.33%
$9.88 million $3,613
Oct 3, 2024 $0.133
+4.81%
$10.11 million $49