Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arkadiko Finance Historical Data

DIKO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2024 $0.184
-1.66%
$14 million $140
Jun 15, 2024 $0.187
-2.09%
$14.23 million $460
Jun 14, 2024 $0.191
-8.43%
$14.54 million $4,328
Jun 13, 2024 $0.209
+7.91%
$15.87 million $292
Jun 12, 2024 $0.194
+2.65%
$14.71 million $1,478
Jun 11, 2024 $0.189
+0.11%
$14.33 million $538
Jun 10, 2024 $0.188
-3.83%
$14.32 million $4,046
Jun 9, 2024 $0.196
-8.93%
$14.89 million $1,251
Jun 8, 2024 $0.215
+6.38%
$16.35 million $3,629
Jun 7, 2024 $0.202
-1.89%
$15.37 million $3,909
Jun 6, 2024 $0.206
+0.54%
$15.66 million $3,135
Jun 5, 2024 $0.205
+7.96%
$15.58 million $3,563
Jun 4, 2024 $0.19
+3.21%
$14.43 million $1,141
Jun 3, 2024 $0.192
-4.25%
$14.56 million $5,029
Jun 2, 2024 $0.2
+18.62%
$15.21 million $765
Jun 1, 2024 $0.169
-1.52%
$12.82 million $3,140
May 31, 2024 $0.171
-5.67%
$13.02 million $3,640
May 30, 2024 $0.181
-4.02%
$13.8 million $2,321
May 29, 2024 $0.189
+1.50%
$14.38 million $2,170
May 28, 2024 $0.186
-12.94%
$14.16 million $1,102
May 27, 2024 $0.214
+0.90%
$16.27 million $5,786
May 26, 2024 $0.188
+10.53%
$14.29 million $13,548
May 25, 2024 $0.17
+0.00%
$12.92 million $3,856
May 24, 2024 $0.17
-2.86%
$12.92 million $4,029
May 23, 2024 $0.175
-2.89%
$13.3 million $10,138
May 22, 2024 $0.18
-19.80%
$13.7 million $3,380
May 21, 2024 $0.225
+15.53%
$17.08 million $3,146
May 20, 2024 $0.195
-1.17%
$14.79 million $3,548
May 19, 2024 $0.197
+9.33%
$14.96 million $1,789
May 18, 2024 $0.191
+2.58%
$14.49 million $12,099
May 17, 2024 $0.21
+20.00%
$15.97 million $2,582
May 16, 2024 $0.175
-15.82%
$13.3 million $7,546
May 15, 2024 $0.208
+21.15%
$15.81 million $1,621
May 14, 2024 $0.194
+1.25%
$14.78 million $485
May 13, 2024 $0.192
-4.00%
$14.6 million $7,393
May 12, 2024 $0.2
+6.72%
$15.21 million $1,777
May 11, 2024 $0.2
-8.88%
$15.21 million $3,270
May 10, 2024 $0.22
+1.29%
$16.69 million $7,348
May 9, 2024 $0.217
+7.33%
$16.48 million $3,797
May 8, 2024 $0.202
-11.64%
$15.35 million $2,310
May 7, 2024 $0.229
-4.03%
$17.37 million $1,504
May 6, 2024 $0.238
+3.34%
$18.1 million $4,529
May 5, 2024 $0.23
+1.50%
$17.52 million $10,737
May 4, 2024 $0.227
-9.20%
$17.26 million $1,844
May 3, 2024 $0.25
+2.00%
$19.01 million $3,615
May 2, 2024 $0.248
-3.05%
$18.86 million $9,764
May 1, 2024 $0.251
-12.11%
$19.46 million $14,585
Apr 30, 2024 $0.285
+1.42%
$21.67 million $1,814
Apr 29, 2024 $0.281
+6.28%
$21.36 million $2,604
Apr 28, 2024 $0.295
-3.34%
$22.44 million $3,438