Arkadiko Finance Historical Data

DIKO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $0.184
-1.66%
$14 million $140
Jun 15, 2024 $0.187
-2.09%
$14.23 million $460
Jun 14, 2024 $0.191
-8.43%
$14.54 million $4,328
Jun 13, 2024 $0.209
+7.91%
$15.87 million $292
Jun 12, 2024 $0.194
+2.65%
$14.71 million $1,478
Jun 11, 2024 $0.189
+0.11%
$14.33 million $538
Jun 10, 2024 $0.188
-3.83%
$14.32 million $4,046
Jun 9, 2024 $0.196
-8.93%
$14.89 million $1,251
Jun 8, 2024 $0.215
+6.38%
$16.35 million $3,629
Jun 7, 2024 $0.202
-1.89%
$15.37 million $3,909
Jun 6, 2024 $0.206
+0.54%
$15.66 million $3,135
Jun 5, 2024 $0.205
+7.96%
$15.58 million $3,563
Jun 4, 2024 $0.19
+3.21%
$14.43 million $1,141
Jun 3, 2024 $0.192
-4.25%
$14.56 million $5,029
Jun 2, 2024 $0.2
+18.62%
$15.21 million $765
Jun 1, 2024 $0.169
-1.52%
$12.82 million $3,140
May 31, 2024 $0.171
-5.67%
$13.02 million $3,640
May 30, 2024 $0.181
-4.02%
$13.8 million $2,321
May 29, 2024 $0.189
+1.50%
$14.38 million $2,170
May 28, 2024 $0.186
-12.94%
$14.16 million $1,102
May 27, 2024 $0.214
+0.90%
$16.27 million $5,786
May 26, 2024 $0.188
+10.53%
$14.29 million $13,548
May 25, 2024 $0.17
+0.00%
$12.92 million $3,856
May 24, 2024 $0.17
-2.86%
$12.92 million $4,029
May 23, 2024 $0.175
-2.89%
$13.3 million $10,138
May 22, 2024 $0.18
-19.80%
$13.7 million $3,380
May 21, 2024 $0.225
+15.53%
$17.08 million $3,146
May 20, 2024 $0.195
-1.17%
$14.79 million $3,548
May 19, 2024 $0.197
+9.33%
$14.96 million $1,789
May 18, 2024 $0.191
+2.58%
$14.49 million $12,099
May 17, 2024 $0.21
+20.00%
$15.97 million $2,582
May 16, 2024 $0.175
-15.82%
$13.3 million $7,546
May 15, 2024 $0.208
+21.15%
$15.81 million $1,621
May 14, 2024 $0.194
+1.25%
$14.78 million $485
May 13, 2024 $0.192
-4.00%
$14.6 million $7,393
May 12, 2024 $0.2
+6.72%
$15.21 million $1,777
May 11, 2024 $0.2
-8.88%
$15.21 million $3,270
May 10, 2024 $0.22
+1.29%
$16.69 million $7,348
May 9, 2024 $0.217
+7.33%
$16.48 million $3,797
May 8, 2024 $0.202
-11.64%
$15.35 million $2,310
May 7, 2024 $0.229
-4.03%
$17.37 million $1,504
May 6, 2024 $0.238
+3.34%
$18.1 million $4,529
May 5, 2024 $0.23
+1.50%
$17.52 million $10,737
May 4, 2024 $0.227
-9.20%
$17.26 million $1,844
May 3, 2024 $0.25
+2.00%
$19.01 million $3,615
May 2, 2024 $0.248
-3.05%
$18.86 million $9,764
May 1, 2024 $0.251
-12.11%
$19.46 million $14,585
Apr 30, 2024 $0.285
+1.42%
$21.67 million $1,814
Apr 29, 2024 $0.281
+6.28%
$21.36 million $2,604
Apr 28, 2024 $0.295
-3.34%
$22.44 million $3,438