Arkadiko Finance Historical Data

DIKO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $0.305
-2.27%
$23.22 million $8,611
Apr 26, 2024 $0.313
-1.57%
$23.76 million $3,482
Apr 25, 2024 $0.346
-5.10%
$26.31 million $3,077
Apr 24, 2024 $0.365
-3.19%
$27.73 million $3,894
Apr 23, 2024 $0.377
-5.68%
$28.64 million $4,780
Apr 22, 2024 $0.399
-3.22%
$30.37 million $13,251
Apr 21, 2024 $0.414
-8.69%
$31.48 million $15,431
Apr 20, 2024 $0.369
+1.37%
$28.04 million $736
Apr 19, 2024 $0.364
+0.11%
$27.66 million $5,999
Apr 18, 2024 $0.333
+10.24%
$25.29 million $8,127
Apr 17, 2024 $0.31
-5.66%
$23.57 million $9,924
Apr 16, 2024 $0.292
-27.49%
$22.22 million $27,865
Apr 15, 2024 $0.403
+0.75%
$30.64 million $9,250
Apr 14, 2024 $0.4
-2.44%
$30.41 million $10,288
Apr 13, 2024 $0.41
-9.81%
$31.17 million $10,957
Apr 12, 2024 $0.455
-9.08%
$34.56 million $8,074
Apr 11, 2024 $0.5
-2.17%
$38.01 million $17,647
Apr 10, 2024 $0.511
-5.53%
$38.86 million $50,272
Apr 9, 2024 $0.541
-8.32%
$41.13 million $7,472
Apr 8, 2024 $0.6
+5.60%
$45.62 million $35,053
Apr 7, 2024 $0.568
-0.47%
$43.2 million $69,264
Apr 6, 2024 $0.571
+10.19%
$43.4 million $3,121
Apr 5, 2024 $0.518
+0.60%
$39.39 million $9,204
Apr 4, 2024 $0.515
-1.36%
$39.15 million $11,631
Apr 3, 2024 $0.522
-8.66%
$39.69 million $8,708
Apr 2, 2024 $0.572
-7.85%
$43.46 million $10,689
Apr 1, 2024 $0.62
-5.12%
$47.16 million $41,197
Mar 31, 2024 $0.654
+0.37%
$49.71 million $20,448
Mar 30, 2024 $0.651
+11.43%
$49.52 million $26,795
Mar 29, 2024 $0.585
-5.68%
$44.45 million $29,126
Mar 28, 2024 $0.62
-3.67%
$47.12 million $39,227
Mar 27, 2024 $0.643
+5.32%
$48.92 million $80,488
Mar 26, 2024 $0.612
-5.91%
$46.51 million $28,566
Mar 25, 2024 $0.65
-7.42%
$49.43 million $52,941
Mar 24, 2024 $0.702
-12.75%
$53.39 million $47,007
Mar 23, 2024 $0.805
+23.39%
$61.2 million $35,498
Mar 22, 2024 $0.652
+0.62%
$49.59 million $52,026
Mar 21, 2024 $0.648
+0.00%
$49.29 million $221,250
Nov 8, 2022 $0.4
+912.66%
$-- $751,085
Nov 7, 2022 $0.0395
-5.95%
$-- $816,594
Nov 6, 2022 $0.035
-20.45%
$-- $240,257
Nov 5, 2022 $0.044
+7.58%
$-- $113,138
Nov 4, 2022 $0.0409
-13.89%
$-- $265,965
Nov 3, 2022 $0.0475
+69.04%
$-- $169,383
Nov 2, 2022 $0.0281
-19.48%
$-- $3,245
Nov 1, 2022 $0.0349
-5.42%
$-- $224,824
Oct 31, 2022 $0.041
+64.00%
$-- $296,118
Oct 30, 2022 $0.025
-36.55%
$-- $72,446
Oct 29, 2022 $0.0394
+79.91%
$-- $77,158
Oct 28, 2022 $0.0215
+1.42%
$-- $103,875