Arkadiko Finance Historical Data

DIKO Page 14
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $0.0212
-0.93%
$-- $116
Oct 26, 2022 $0.0214
+0.47%
$-- $214
Oct 25, 2022 $0.0213
-0.47%
$-- $111
Oct 24, 2022 $0.0214
-0.47%
$-- $26
Oct 23, 2022 $0.0215
+0.00%
$-- $50
Oct 22, 2022 $0.0216
+0.00%
$-- $0
Oct 21, 2022 $0.0216
-0.92%
$-- $0
Oct 20, 2022 $0.0218
+0.00%
$-- $28
Oct 19, 2022 $0.0218
+0.00%
$-- $0
Oct 18, 2022 $0.0218
+0.00%
$-- $0
Oct 17, 2022 $0.0218
+9.55%
$-- $22
Oct 16, 2022 $0.0199
-5.24%
$-- $96
Oct 15, 2022 $0.021
+0.96%
$-- $110
Oct 14, 2022 $0.0208
-7.56%
$-- $158
Oct 13, 2022 $0.0225
+0.00%
$-- $658
Oct 12, 2022 $0.0225
-3.02%
$-- $644
Oct 11, 2022 $0.0232
+24.06%
$-- $17,099
Oct 10, 2022 $0.0187
+1.63%
$-- $635
Oct 9, 2022 $0.0184
-8.46%
$-- $487
Oct 8, 2022 $0.0201
+24.07%
$-- $16,184
Oct 7, 2022 $0.0225
-5.46%
$-- $341
Oct 6, 2022 $0.0238
+0.00%
$-- $64
Oct 5, 2022 $0.0238
+0.85%
$-- $161
Oct 4, 2022 $0.0236
-8.17%
$-- $1,572
Oct 3, 2022 $0.0257
+17.35%
$-- $428
Oct 2, 2022 $0.0219
+0.00%
$-- $72
Oct 1, 2022 $0.0219
+35.19%
$-- $331
Sep 30, 2022 $0.0161
-1.23%
$-- $0
Sep 29, 2022 $0.0163
-7.91%
$-- $140
Sep 28, 2022 $0.0177
-14.08%
$-- $822
Sep 27, 2022 $0.0206
+17.71%
$-- $131
Sep 26, 2022 $0.0175
-1.69%
$-- $30
Sep 25, 2022 $0.0178
-3.26%
$-- $0
Sep 24, 2022 $0.0184
-2.65%
$-- $93
Sep 23, 2022 $0.0189
+30.34%
$-- $247
Sep 22, 2022 $0.0194
+0.00%
$-- $0.01
Sep 21, 2022 $0.0194
+17.58%
$-- $255
Sep 20, 2022 $0.0199
+0.00%
$-- $15
Sep 19, 2022 $0.0199
+16.37%
$-- $16
Sep 18, 2022 $0.0199
+0.00%
$-- $0.01
Sep 17, 2022 $0.0199
+2.58%
$-- $56
Sep 16, 2022 $0.0194
+2.65%
$-- $29
Sep 15, 2022 $0.0189
-1.05%
$-- $0
Sep 14, 2022 $0.0191
-1.55%
$-- $18
Sep 13, 2022 $0.0194
-2.02%
$-- $178
Sep 12, 2022 $0.0198
+6.45%
$-- $83
Sep 11, 2022 $0.0186
+16.25%
$-- $42
Sep 10, 2022 $0.016
+6.67%
$-- $61
Sep 9, 2022 $0.015
-18.92%
$-- $932
Sep 8, 2022 $0.0185
-6.57%
$-- $494