Arkadiko Finance Historical Data

DIKO Page 15
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $ 0.0198
-2.94%
$ -- $ 256
Sep 6, 2022 $ 0.0204
-0.49%
$ -- $ 80
Sep 5, 2022 $ 0.0208
+0.00%
$ -- $ 30
Sep 4, 2022 $ 0.0208
+3.48%
$ -- $ 143
Sep 3, 2022 $ 0.0201
-1.47%
$ -- $ 18
Sep 2, 2022 $ 0.0204
+0.00%
$ -- $ 91
Sep 1, 2022 $ 0.0204
+36.91%
$ -- $ 670
Aug 31, 2022 $ 0.0149
-28.02%
$ -- $ 1,422
Aug 30, 2022 $ 0.0207
-9.21%
$ -- $ 225
Aug 29, 2022 $ 0.0228
+4.59%
$ -- $ 6
Aug 28, 2022 $ 0.0218
+0.00%
$ -- $ 67
Aug 27, 2022 $ 0.0218
-5.22%
$ -- $ 4
Aug 26, 2022 $ 0.023
-0.43%
$ -- $ 325
Aug 25, 2022 $ 0.0231
-17.20%
$ -- $ 233
Aug 24, 2022 $ 0.0279
-13.35%
$ -- $ 127
Aug 23, 2022 $ 0.0322
+30.36%
$ -- $ 2,351
Aug 22, 2022 $ 0.0247
+14.88%
$ -- $ 40
Aug 21, 2022 $ 0.0215
-2.27%
$ -- $ 64
Aug 20, 2022 $ 0.022
+7.32%
$ -- $ 1,680
Aug 19, 2022 $ 0.0205
-0.49%
$ -- $ 276
Aug 18, 2022 $ 0.0206
-10.04%
$ -- $ 1,992
Aug 17, 2022 $ 0.0229
-14.87%
$ -- $ 4,178
Aug 16, 2022 $ 0.0269
-40.88%
$ -- $ 2,995
Aug 15, 2022 $ 0.0455
+166.08%
$ -- $ 10,221
Aug 14, 2022 $ 0.0171
+1.18%
$ -- $ 3,046
Aug 13, 2022 $ 0.0172
-6.01%
$ -- $ 5,327
Aug 12, 2022 $ 0.0183
+0.00%
$ -- $ 1,317
Aug 11, 2022 $ 0.0183
-3.68%
$ -- $ 1,664
Aug 10, 2022 $ 0.019
-8.65%
$ -- $ 7,442
Aug 9, 2022 $ 0.0208
-0.48%
$ -- $ 3,898
Aug 8, 2022 $ 0.0209
-5.86%
$ -- $ 7,477
Aug 7, 2022 $ 0.0222
-0.89%
$ -- $ 213
Aug 6, 2022 $ 0.0224
-9.68%
$ -- $ 5,509
Aug 5, 2022 $ 0.0248
-8.82%
$ -- $ 1,479
Aug 4, 2022 $ 0.0272
-15.00%
$ -- $ 149
Aug 3, 2022 $ 0.032
+0.00%
$ -- $ 5
Aug 2, 2022 $ 0.032
-0.31%
$ -- $ 1
Aug 1, 2022 $ 0.0321
+0.63%
$ -- $ 10
Jul 31, 2022 $ 0.0319
+2.24%
$ -- $ 24
Jul 30, 2022 $ 0.0312
+5.05%
$ -- $ 247
Jul 29, 2022 $ 0.0297
-4.19%
$ -- $ 613
Jul 28, 2022 $ 0.031
-2.52%
$ -- $ 196
Jul 27, 2022 $ 0.0318
-6.74%
$ -- $ 331
Jul 26, 2022 $ 0.0341
-5.28%
$ -- $ 143
Jul 25, 2022 $ 0.036
+12.50%
$ -- $ 112
Jul 24, 2022 $ 0.0364
-3.70%
$ -- $ 44
Jul 23, 2022 $ 0.0378
+3.85%
$ -- $ 28
Jul 22, 2022 $ 0.0364
-5.94%
$ -- $ 52
Jul 21, 2022 $ 0.0387
+12.50%
$ -- $ 142
Jul 20, 2022 $ 0.0344
-9.95%
$ -- $ 1,132