Arkadiko Finance Historical Data

DIKO Page 15
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $0.0198
-2.94%
$-- $256
Sep 6, 2022 $0.0204
-0.49%
$-- $80
Sep 5, 2022 $0.0208
+0.00%
$-- $30
Sep 4, 2022 $0.0208
+3.48%
$-- $143
Sep 3, 2022 $0.0201
-1.47%
$-- $18
Sep 2, 2022 $0.0204
+0.00%
$-- $91
Sep 1, 2022 $0.0204
+36.91%
$-- $670
Aug 31, 2022 $0.0149
-28.02%
$-- $1,422
Aug 30, 2022 $0.0207
-9.21%
$-- $225
Aug 29, 2022 $0.0228
+4.59%
$-- $6
Aug 28, 2022 $0.0218
+0.00%
$-- $67
Aug 27, 2022 $0.0218
-5.22%
$-- $4
Aug 26, 2022 $0.023
-0.43%
$-- $325
Aug 25, 2022 $0.0231
-17.20%
$-- $233
Aug 24, 2022 $0.0279
-13.35%
$-- $127
Aug 23, 2022 $0.0322
+30.36%
$-- $2,351
Aug 22, 2022 $0.0247
+14.88%
$-- $40
Aug 21, 2022 $0.0215
-2.27%
$-- $64
Aug 20, 2022 $0.022
+7.32%
$-- $1,680
Aug 19, 2022 $0.0205
-0.49%
$-- $276
Aug 18, 2022 $0.0206
-10.04%
$-- $1,992
Aug 17, 2022 $0.0229
-14.87%
$-- $4,178
Aug 16, 2022 $0.0269
-40.88%
$-- $2,995
Aug 15, 2022 $0.0455
+166.08%
$-- $10,221
Aug 14, 2022 $0.0171
+1.18%
$-- $3,046
Aug 13, 2022 $0.0172
-6.01%
$-- $5,327
Aug 12, 2022 $0.0183
+0.00%
$-- $1,317
Aug 11, 2022 $0.0183
-3.68%
$-- $1,664
Aug 10, 2022 $0.019
-8.65%
$-- $7,442
Aug 9, 2022 $0.0208
-0.48%
$-- $3,898
Aug 8, 2022 $0.0209
-5.86%
$-- $7,477
Aug 7, 2022 $0.0222
-0.89%
$-- $213
Aug 6, 2022 $0.0224
-9.68%
$-- $5,509
Aug 5, 2022 $0.0248
-8.82%
$-- $1,479
Aug 4, 2022 $0.0272
-15.00%
$-- $149
Aug 3, 2022 $0.032
+0.00%
$-- $5
Aug 2, 2022 $0.032
-0.31%
$-- $1
Aug 1, 2022 $0.0321
+0.63%
$-- $10
Jul 31, 2022 $0.0319
+2.24%
$-- $24
Jul 30, 2022 $0.0312
+5.05%
$-- $247
Jul 29, 2022 $0.0297
-4.19%
$-- $613
Jul 28, 2022 $0.031
-2.52%
$-- $196
Jul 27, 2022 $0.0318
-6.74%
$-- $331
Jul 26, 2022 $0.0341
-5.28%
$-- $143
Jul 25, 2022 $0.036
+12.50%
$-- $112
Jul 24, 2022 $0.0364
-3.70%
$-- $44
Jul 23, 2022 $0.0378
+3.85%
$-- $28
Jul 22, 2022 $0.0364
-5.94%
$-- $52
Jul 21, 2022 $0.0387
+12.50%
$-- $142
Jul 20, 2022 $0.0344
-9.95%
$-- $1,132