Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arkadiko Finance Historical Data

DIKO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2022 $0.0198
-2.94%
$-- $256
Sep 6, 2022 $0.0204
-0.49%
$-- $80
Sep 5, 2022 $0.0208
+0.00%
$-- $30
Sep 4, 2022 $0.0208
+3.48%
$-- $143
Sep 3, 2022 $0.0201
-1.47%
$-- $18
Sep 2, 2022 $0.0204
+0.00%
$-- $91
Sep 1, 2022 $0.0204
+36.91%
$-- $670
Aug 31, 2022 $0.0149
-28.02%
$-- $1,422
Aug 30, 2022 $0.0207
-9.21%
$-- $225
Aug 29, 2022 $0.0228
+4.59%
$-- $6
Aug 28, 2022 $0.0218
+0.00%
$-- $67
Aug 27, 2022 $0.0218
-5.22%
$-- $4
Aug 26, 2022 $0.023
-0.43%
$-- $325
Aug 25, 2022 $0.0231
-17.20%
$-- $233
Aug 24, 2022 $0.0279
-13.35%
$-- $127
Aug 23, 2022 $0.0322
+30.36%
$-- $2,351
Aug 22, 2022 $0.0247
+14.88%
$-- $40
Aug 21, 2022 $0.0215
-2.27%
$-- $64
Aug 20, 2022 $0.022
+7.32%
$-- $1,680
Aug 19, 2022 $0.0205
-0.49%
$-- $276
Aug 18, 2022 $0.0206
-10.04%
$-- $1,992
Aug 17, 2022 $0.0229
-14.87%
$-- $4,178
Aug 16, 2022 $0.0269
-40.88%
$-- $2,995
Aug 15, 2022 $0.0455
+166.08%
$-- $10,221
Aug 14, 2022 $0.0171
+1.18%
$-- $3,046
Aug 13, 2022 $0.0172
-6.01%
$-- $5,327
Aug 12, 2022 $0.0183
+0.00%
$-- $1,317
Aug 11, 2022 $0.0183
-3.68%
$-- $1,664
Aug 10, 2022 $0.019
-8.65%
$-- $7,442
Aug 9, 2022 $0.0208
-0.48%
$-- $3,898
Aug 8, 2022 $0.0209
-5.86%
$-- $7,477
Aug 7, 2022 $0.0222
-0.89%
$-- $213
Aug 6, 2022 $0.0224
-9.68%
$-- $5,509
Aug 5, 2022 $0.0248
-8.82%
$-- $1,479
Aug 4, 2022 $0.0272
-15.00%
$-- $149
Aug 3, 2022 $0.032
+0.00%
$-- $5
Aug 2, 2022 $0.032
-0.31%
$-- $1
Aug 1, 2022 $0.0321
+0.63%
$-- $10
Jul 31, 2022 $0.0319
+2.24%
$-- $24
Jul 30, 2022 $0.0312
+5.05%
$-- $247
Jul 29, 2022 $0.0297
-4.19%
$-- $613
Jul 28, 2022 $0.031
-2.52%
$-- $196
Jul 27, 2022 $0.0318
-6.74%
$-- $331
Jul 26, 2022 $0.0341
-5.28%
$-- $143
Jul 25, 2022 $0.036
+12.50%
$-- $112
Jul 24, 2022 $0.0364
-3.70%
$-- $44
Jul 23, 2022 $0.0378
+3.85%
$-- $28
Jul 22, 2022 $0.0364
-5.94%
$-- $52
Jul 21, 2022 $0.0387
+12.50%
$-- $142
Jul 20, 2022 $0.0344
-9.95%
$-- $1,132