Coinranking
Arkadiko Finance Historical Data
DIKO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 2025 | $0.0436 | +11.51% | ||
| Mar 1, 2025 | $0.0391 | -12.92% | ||
| Feb 28, 2025 | $0.0449 | -7.42% | ||
| Feb 27, 2025 | $0.0483 | -2.23% | ||
| Feb 26, 2025 | $0.0494 | +4.22% | ||
| Feb 25, 2025 | $0.0474 | +0.00% | ||
| Feb 24, 2025 | $0.0474 | -3.07% | ||
| Feb 23, 2025 | $0.0489 | -0.61% | ||
| Feb 22, 2025 | $0.0492 | -0.81% | ||
| Feb 21, 2025 | $0.0496 | -4.43% | ||
| Feb 20, 2025 | $0.0519 | +4.64% | ||
| Feb 19, 2025 | $0.0496 | -3.13% | ||
| Feb 18, 2025 | $0.0512 | -9.22% | ||
| Feb 17, 2025 | $0.0564 | +3.11% | ||
| Feb 16, 2025 | $0.0547 | -1.44% | ||
| Feb 15, 2025 | $0.0555 | -3.81% | ||
| Feb 14, 2025 | $0.0577 | +3.78% | ||
| Feb 13, 2025 | $0.0556 | +7.34% | ||
| Feb 12, 2025 | $0.0518 | -0.77% | ||
| Feb 11, 2025 | $0.0522 | -6.95% | ||
| Feb 10, 2025 | $0.0561 | +12.42% | ||
| Feb 9, 2025 | $0.0499 | -1.58% | ||
| Feb 8, 2025 | $0.0507 | +6.07% | ||
| Feb 7, 2025 | $0.0478 | -4.78% | ||
| Feb 6, 2025 | $0.0502 | +1.41% | ||
| Feb 5, 2025 | $0.0495 | -4.44% | ||
| Feb 4, 2025 | $0.0518 | -1.89% | ||
| Feb 3, 2025 | $0.0528 | -19.88% | ||
| Feb 2, 2025 | $0.0659 | -14.53% | ||
| Feb 1, 2025 | $0.0771 | -0.52% | ||
| Jan 31, 2025 | $0.0775 | +3.61% | ||
| Jan 30, 2025 | $0.0748 | +7.47% | ||
| Jan 29, 2025 | $0.0696 | +0.00% | ||
| Jan 28, 2025 | $0.0696 | -12.67% | ||
| Jan 27, 2025 | $0.0797 | +4.46% | ||
| Jan 26, 2025 | $0.0778 | +10.51% | ||
| Jan 25, 2025 | $0.0704 | -8.09% | ||
| Jan 24, 2025 | $0.0766 | +9.43% | ||
| Jan 23, 2025 | $0.0652 | -4.54% | ||
| Jan 22, 2025 | $0.0683 | -14.30% | ||
| Jan 21, 2025 | $0.0797 | -2.57% | ||
| Jan 20, 2025 | $0.0818 | -14.70% | ||
| Jan 19, 2025 | $0.0959 | -6.89% | ||
| Jan 18, 2025 | $0.103 | -10.82% | ||
| Jan 17, 2025 | $0.116 | +4.43% | ||
| Jan 16, 2025 | $0.111 | +0.73% | ||
| Jan 15, 2025 | $0.11 | +16.68% | ||
| Jan 14, 2025 | $0.0941 | -1.98% | ||
| Jan 13, 2025 | $0.0965 | -7.21% | ||
| Jan 12, 2025 | $0.104 | -1.23% | ||