Arkadiko Finance Historical Data

DIKO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0436
+11.51%
$ 3.31 million $ 446
Mar 1, 2025 $ 0.0391
-12.92%
$ 2.97 million $ 3,079
Feb 28, 2025 $ 0.0449
-7.42%
$ 3.41 million $ 825
Feb 27, 2025 $ 0.0483
-2.23%
$ 3.67 million $ 358
Feb 26, 2025 $ 0.0494
+4.22%
$ 3.76 million $ 889
Feb 25, 2025 $ 0.0474
+0.00%
$ 3.6 million $ 395
Feb 24, 2025 $ 0.0474
-3.07%
$ 3.6 million $ 3,305
Feb 23, 2025 $ 0.0489
-0.61%
$ 3.72 million $ 168
Feb 22, 2025 $ 0.0492
-0.81%
$ 3.74 million $ 507
Feb 21, 2025 $ 0.0496
-4.43%
$ 3.77 million $ 180
Feb 20, 2025 $ 0.0519
+4.64%
$ 3.95 million $ 1,237
Feb 19, 2025 $ 0.0496
-3.13%
$ 3.77 million $ 504
Feb 18, 2025 $ 0.0512
-9.22%
$ 3.89 million $ 1,250
Feb 17, 2025 $ 0.0564
+3.11%
$ 4.29 million $ 663
Feb 16, 2025 $ 0.0547
-1.44%
$ 4.16 million $ 15
Feb 15, 2025 $ 0.0555
-3.81%
$ 4.22 million $ 303
Feb 14, 2025 $ 0.0577
+3.78%
$ 4.39 million $ 485
Feb 13, 2025 $ 0.0556
+7.34%
$ 4.23 million $ 1,067
Feb 12, 2025 $ 0.0518
-0.77%
$ 3.94 million $ 713
Feb 11, 2025 $ 0.0522
-6.95%
$ 3.97 million $ 2,332
Feb 10, 2025 $ 0.0561
+12.42%
$ 4.27 million $ 1,461
Feb 9, 2025 $ 0.0499
-1.58%
$ 3.79 million $ 246
Feb 8, 2025 $ 0.0507
+6.07%
$ 3.85 million $ 701
Feb 7, 2025 $ 0.0478
-4.78%
$ 3.63 million $ 927
Feb 6, 2025 $ 0.0502
+1.41%
$ 3.82 million $ 422
Feb 5, 2025 $ 0.0495
-4.44%
$ 3.76 million $ 1,698
Feb 4, 2025 $ 0.0518
-1.89%
$ 3.94 million $ 185
Feb 3, 2025 $ 0.0528
-19.88%
$ 4.01 million $ 1,512
Feb 2, 2025 $ 0.0659
-14.53%
$ 5.01 million $ 503
Feb 1, 2025 $ 0.0771
-0.52%
$ 5.86 million $ 51
Jan 31, 2025 $ 0.0775
+3.61%
$ 5.89 million $ 243
Jan 30, 2025 $ 0.0748
+7.47%
$ 5.69 million $ 683
Jan 29, 2025 $ 0.0696
+0.00%
$ 5.29 million $ 305
Jan 28, 2025 $ 0.0696
-12.67%
$ 5.29 million $ 719
Jan 27, 2025 $ 0.0797
+4.46%
$ 6.06 million $ 13,534
Jan 26, 2025 $ 0.0778
+10.51%
$ 5.92 million $ 605
Jan 25, 2025 $ 0.0704
-8.09%
$ 5.35 million $ 246
Jan 24, 2025 $ 0.0766
+9.43%
$ 5.82 million $ 383
Jan 23, 2025 $ 0.0652
-4.54%
$ -- $ 952
Jan 22, 2025 $ 0.0683
-14.30%
$ 5.19 million $ 688
Jan 21, 2025 $ 0.0797
-2.57%
$ 6.06 million $ 5,178
Jan 20, 2025 $ 0.0818
-14.70%
$ 6.22 million $ 1,181
Jan 19, 2025 $ 0.0959
-6.89%
$ 7.29 million $ 3,092
Jan 18, 2025 $ 0.103
-10.82%
$ 7.83 million $ 2,508
Jan 17, 2025 $ 0.116
+4.43%
$ 8.78 million $ 3,827
Jan 16, 2025 $ 0.111
+0.73%
$ 8.41 million $ 210
Jan 15, 2025 $ 0.11
+16.68%
$ 8.35 million $ 1,895
Jan 14, 2025 $ 0.0941
-1.98%
$ 7.15 million $ 439
Jan 13, 2025 $ 0.0965
-7.21%
$ -- $ 2,936
Jan 12, 2025 $ 0.104
-1.23%
$ 7.91 million $ 2,945