Arkadiko Finance Historical Data

DIKO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $0.105
+0.10%
$8.01 million $59
Jan 10, 2025 $0.105
-5.14%
$8 million $1,140
Jan 9, 2025 $0.11
-4.17%
$8.39 million $2,953
Jan 8, 2025 $0.115
+7.87%
$8.76 million $1,273
Jan 7, 2025 $0.107
-12.03%
$8.12 million $440
Jan 6, 2025 $0.121
+1.17%
$9.23 million $2,028
Jan 5, 2025 $0.12
+3.18%
$9.12 million $4,558
Jan 4, 2025 $0.116
-0.09%
$8.84 million $1,282
Jan 3, 2025 $0.116
-2.68%
$8.85 million $2,733
Jan 2, 2025 $0.12
+0.93%
$9.09 million $1,214
Jan 1, 2025 $0.118
-0.67%
$9.01 million $414
Dec 31, 2024 $0.119
-3.01%
$9.07 million $343
Dec 30, 2024 $0.123
-4.06%
$9.35 million $1,467
Dec 29, 2024 $0.128
+3.55%
$9.75 million $883
Dec 28, 2024 $0.124
-5.06%
$9.41 million $1,472
Dec 27, 2024 $0.13
+1.87%
$9.91 million $1,168
Dec 26, 2024 $0.128
-7.98%
$9.73 million $2,312
Dec 25, 2024 $0.14
-4.84%
$10.61 million $3,611
Dec 24, 2024 $0.147
+3.46%
$11.15 million $932
Dec 23, 2024 $0.142
-5.53%
$10.78 million $1,405
Dec 22, 2024 $0.15
+11.27%
$11.41 million $2,558
Dec 21, 2024 $0.135
-11.42%
$10.26 million $2,210
Dec 20, 2024 $0.152
-5.99%
$11.58 million $1,876
Dec 19, 2024 $0.162
-14.24%
$12.32 million $43,049
Dec 18, 2024 $0.189
-13.59%
$14.36 million $4,455
Dec 17, 2024 $0.219
+4.89%
$16.62 million $860
Dec 16, 2024 $0.208
-8.44%
$15.84 million $1,681
Dec 15, 2024 $0.228
+11.84%
$17.3 million $2,018
Dec 14, 2024 $0.203
-3.19%
$15.47 million $2,055
Dec 13, 2024 $0.21
-4.19%
$15.98 million $43
Dec 12, 2024 $0.219
+0.60%
$16.68 million $2,014
Dec 11, 2024 $0.218
+9.49%
$16.58 million $1,434
Dec 10, 2024 $0.199
+8.14%
$15.14 million $1,872
Dec 9, 2024 $0.184
-20.57%
$14 million $4,420
Dec 8, 2024 $0.232
+7.51%
$17.63 million $1,063
Dec 6, 2024 $0.222
+5.76%
$-- $13,497
Dec 5, 2024 $0.21
-5.10%
$15.98 million $13,282
Dec 4, 2024 $0.222
+15.01%
$16.84 million $4,367
Dec 3, 2024 $0.193
+0.05%
$14.64 million $2,101
Dec 2, 2024 $0.193
-14.44%
$14.64 million $2,913
Dec 1, 2024 $0.202
+14.68%
$15.32 million $6,744
Nov 30, 2024 $0.176
-5.13%
$13.36 million $1,472
Nov 29, 2024 $0.185
-1.33%
$14.08 million $1,788
Nov 28, 2024 $0.188
+5.75%
$14.27 million $1,648
Nov 27, 2024 $0.177
+7.12%
$13.5 million $15,541
Nov 26, 2024 $0.166
-13.25%
$12.6 million $5,948
Nov 25, 2024 $0.177
+10.07%
$-- $5,777
Nov 24, 2024 $0.161
+7.55%
$12.23 million $3,807
Nov 23, 2024 $0.149
+0.95%
$11.34 million $1,406
Nov 22, 2024 $0.148
+2.78%
$11.23 million $2,669