Arkadiko Finance Historical Data

DIKO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.105
+0.10%
$ 8.01 million $ 59
Jan 10, 2025 $ 0.105
-5.14%
$ 8 million $ 1,140
Jan 9, 2025 $ 0.11
-4.17%
$ 8.39 million $ 2,953
Jan 8, 2025 $ 0.115
+7.87%
$ 8.76 million $ 1,273
Jan 7, 2025 $ 0.107
-12.03%
$ 8.12 million $ 440
Jan 6, 2025 $ 0.121
+1.17%
$ 9.23 million $ 2,028
Jan 5, 2025 $ 0.12
+3.18%
$ 9.12 million $ 4,558
Jan 4, 2025 $ 0.116
-0.09%
$ 8.84 million $ 1,282
Jan 3, 2025 $ 0.116
-2.68%
$ 8.85 million $ 2,733
Jan 2, 2025 $ 0.12
+0.93%
$ 9.09 million $ 1,214
Jan 1, 2025 $ 0.118
-0.67%
$ 9.01 million $ 414
Dec 31, 2024 $ 0.119
-3.01%
$ 9.07 million $ 343
Dec 30, 2024 $ 0.123
-4.06%
$ 9.35 million $ 1,467
Dec 29, 2024 $ 0.128
+3.55%
$ 9.75 million $ 883
Dec 28, 2024 $ 0.124
-5.06%
$ 9.41 million $ 1,472
Dec 27, 2024 $ 0.13
+1.87%
$ 9.91 million $ 1,168
Dec 26, 2024 $ 0.128
-7.98%
$ 9.73 million $ 2,312
Dec 25, 2024 $ 0.14
-4.84%
$ 10.61 million $ 3,611
Dec 24, 2024 $ 0.147
+3.46%
$ 11.15 million $ 932
Dec 23, 2024 $ 0.142
-5.53%
$ 10.78 million $ 1,405
Dec 22, 2024 $ 0.15
+11.27%
$ 11.41 million $ 2,558
Dec 21, 2024 $ 0.135
-11.42%
$ 10.26 million $ 2,210
Dec 20, 2024 $ 0.152
-5.99%
$ 11.58 million $ 1,876
Dec 19, 2024 $ 0.162
-14.24%
$ 12.32 million $ 43,049
Dec 18, 2024 $ 0.189
-13.59%
$ 14.36 million $ 4,455
Dec 17, 2024 $ 0.219
+4.89%
$ 16.62 million $ 860
Dec 16, 2024 $ 0.208
-8.44%
$ 15.84 million $ 1,681
Dec 15, 2024 $ 0.228
+11.84%
$ 17.3 million $ 2,018
Dec 14, 2024 $ 0.203
-3.19%
$ 15.47 million $ 2,055
Dec 13, 2024 $ 0.21
-4.19%
$ 15.98 million $ 43
Dec 12, 2024 $ 0.219
+0.60%
$ 16.68 million $ 2,014
Dec 11, 2024 $ 0.218
+9.49%
$ 16.58 million $ 1,434
Dec 10, 2024 $ 0.199
+8.14%
$ 15.14 million $ 1,872
Dec 9, 2024 $ 0.184
-20.57%
$ 14 million $ 4,420
Dec 8, 2024 $ 0.232
+7.51%
$ 17.63 million $ 1,063
Dec 6, 2024 $ 0.222
+5.76%
$ -- $ 13,497
Dec 5, 2024 $ 0.21
-5.10%
$ 15.98 million $ 13,282
Dec 4, 2024 $ 0.222
+15.01%
$ 16.84 million $ 4,367
Dec 3, 2024 $ 0.193
+0.05%
$ 14.64 million $ 2,101
Dec 2, 2024 $ 0.193
-14.44%
$ 14.64 million $ 2,913
Dec 1, 2024 $ 0.202
+14.68%
$ 15.32 million $ 6,744
Nov 30, 2024 $ 0.176
-5.13%
$ 13.36 million $ 1,472
Nov 29, 2024 $ 0.185
-1.33%
$ 14.08 million $ 1,788
Nov 28, 2024 $ 0.188
+5.75%
$ 14.27 million $ 1,648
Nov 27, 2024 $ 0.177
+7.12%
$ 13.5 million $ 15,541
Nov 26, 2024 $ 0.166
-13.25%
$ 12.6 million $ 5,948
Nov 25, 2024 $ 0.177
+10.07%
$ -- $ 5,777
Nov 24, 2024 $ 0.161
+7.55%
$ 12.23 million $ 3,807
Nov 23, 2024 $ 0.149
+0.95%
$ 11.34 million $ 1,406
Nov 22, 2024 $ 0.148
+2.78%
$ 11.23 million $ 2,669