Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Money... Historical Data

DMB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2022 $0.000788
+1.96K%
$71,615 $2
Oct 23, 2022 $0.0000237
-14.70%
$2,154 $0
Oct 22, 2022 $0.0000278
+9.38%
$2,530 $0
Oct 21, 2022 $0.0000255
-9.50%
$2,314 $0.1
Oct 19, 2022 $0.0000239
-23.50%
$-- $0.1
Oct 18, 2022 $0.0000313
-12.46%
$2,845 $0
Oct 15, 2022 $0.0000281
-1.60%
$2,551 $6
Oct 14, 2022 $0.0000313
+17.64%
$2,849 $1
Oct 11, 2022 $0.0₅635
-0.45%
$-- $0
Oct 10, 2022 $0.0₅653
+2.05%
$594 $0
Oct 7, 2022 $0.0000241
+0.12%
$-- $0
Oct 6, 2022 $0.000024
+13.45%
$2,184 $0
Oct 5, 2022 $0.0000208
-7.83%
$1,890 $0
Oct 4, 2022 $0.0₅609
-62.25%
$553 $0
Oct 3, 2022 $0.0000176
-2.70%
$1,603 $0
Oct 1, 2022 $0.0000156
-0.49%
$1,415 $0
Sep 30, 2022 $0.0000156
+30.03%
$1,422 $1
Sep 29, 2022 $0.0000133
-61.90%
$1,207 $40
Sep 9, 2022 $0.0000722
+5.03%
$6,570 $0
Sep 8, 2022 $0.0000688
+0.16%
$6,256 $0
Sep 4, 2022 $0.00516
+2.32%
$469,204 $0
Sep 3, 2022 $0.00504
+0.00%
$458,560 $0
Aug 24, 2022 $0.0000664
-1.45%
$6,039 $0.01
Aug 23, 2022 $0.0000673
+1.23%
$6,122 $0.01
Aug 14, 2022 $0.000246
+0.55%
$22,352 $1
Aug 13, 2022 $0.000244
-1.19%
$22,202 $1
Aug 1, 2022 $0.0000728
+1.72%
$6,618 $0.01
Jul 31, 2022 $0.0000718
-2.45%
$6,526 $0.01
Jul 28, 2022 $0.0000735
+0.21%
$6,687 $0
Jul 27, 2022 $0.0000732
+4.76%
$6,654 $0
Jul 26, 2022 $0.0000698
-23.44%
$6,347 $0.1
Jul 25, 2022 $0.000092
-4.76%
$8,366 $0
Jul 10, 2022 $0.0000491
-2.07%
$4,469 $0
Jul 9, 2022 $0.0000502
+0.88%
$4,562 $0
Jul 7, 2022 $0.0000482
+12.69%
$4,384 $3
Jul 6, 2022 $0.0000428
+13.65%
$3,894 $7
Jul 5, 2022 $0.0000496
-6.38%
$4,508 $3
Jul 4, 2022 $0.000053
-3.68%
$4,822 $3
Jun 29, 2022 $0.0000611
+8.02%
$5,559 $3
Jun 28, 2022 $0.0000565
-16.94%
$5,141 $3
Jun 27, 2022 $0.0000681
-32.97%
$6,189 $30
Jun 25, 2022 $0.000115
-3.10%
$10,462 $15
Jun 24, 2022 $0.000119
-6.37%
$10,827 $26
Jun 15, 2022 $0.0000854
-2.21%
$7,765 $0
Jun 14, 2022 $0.0000873
+1.78%
$7,935 $0
Jun 6, 2022 $0.00014
+2.94%
$12,696 $3
Jun 5, 2022 $0.000136
-8.54%
$12,341 $3
May 30, 2022 $0.000111
+2.37%
$10,131 $1
May 29, 2022 $0.000109
-3.05%
$9,891 $1
May 5, 2022 $0.000174
+0.82%
$15,796 $1