Digital Money... Historical Data

DMB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.000788
+1,958.49%
$ 71,615 $ 2
Oct 23, 2022 $ 0.0000237
-14.70%
$ 2,154 $ 0
Oct 22, 2022 $ 0.0000278
+9.38%
$ 2,530 $ 0
Oct 21, 2022 $ 0.0000255
-9.50%
$ 2,314 $ 0.1
Oct 19, 2022 $ 0.0000239
-23.50%
$ -- $ 0.1
Oct 18, 2022 $ 0.0000313
-12.46%
$ 2,845 $ 0
Oct 15, 2022 $ 0.0000281
-1.60%
$ 2,551 $ 6
Oct 14, 2022 $ 0.0000313
+17.64%
$ 2,849 $ 1
Oct 11, 2022 $ 0.0₅635
-0.45%
$ -- $ 0
Oct 10, 2022 $ 0.0₅653
+2.05%
$ 594 $ 0
Oct 7, 2022 $ 0.0000241
+0.12%
$ -- $ 0
Oct 6, 2022 $ 0.000024
+13.45%
$ 2,184 $ 0
Oct 5, 2022 $ 0.0000208
-7.83%
$ 1,890 $ 0
Oct 4, 2022 $ 0.0₅609
-62.25%
$ 553 $ 0
Oct 3, 2022 $ 0.0000176
-2.70%
$ 1,603 $ 0
Oct 1, 2022 $ 0.0000156
-0.49%
$ 1,415 $ 0
Sep 30, 2022 $ 0.0000156
+30.03%
$ 1,422 $ 1
Sep 29, 2022 $ 0.0000133
-61.90%
$ 1,207 $ 40
Sep 9, 2022 $ 0.0000722
+5.03%
$ 6,570 $ 0
Sep 8, 2022 $ 0.0000688
+0.16%
$ 6,256 $ 0
Sep 4, 2022 $ 0.00516
+2.32%
$ 469,204 $ 0
Sep 3, 2022 $ 0.00504
+0.00%
$ 458,560 $ 0
Aug 24, 2022 $ 0.0000664
-1.45%
$ 6,039 $ 0.01
Aug 23, 2022 $ 0.0000673
+1.23%
$ 6,122 $ 0.01
Aug 14, 2022 $ 0.000246
+0.55%
$ 22,352 $ 1
Aug 13, 2022 $ 0.000244
-1.19%
$ 22,202 $ 1
Aug 1, 2022 $ 0.0000728
+1.72%
$ 6,618 $ 0.01
Jul 31, 2022 $ 0.0000718
-2.45%
$ 6,526 $ 0.01
Jul 28, 2022 $ 0.0000735
+0.21%
$ 6,687 $ 0
Jul 27, 2022 $ 0.0000732
+4.76%
$ 6,654 $ 0
Jul 26, 2022 $ 0.0000698
-23.44%
$ 6,347 $ 0.1
Jul 25, 2022 $ 0.000092
-4.76%
$ 8,366 $ 0
Jul 10, 2022 $ 0.0000491
-2.07%
$ 4,469 $ 0
Jul 9, 2022 $ 0.0000502
+0.88%
$ 4,562 $ 0
Jul 7, 2022 $ 0.0000482
+12.69%
$ 4,384 $ 3
Jul 6, 2022 $ 0.0000428
+13.65%
$ 3,894 $ 7
Jul 5, 2022 $ 0.0000496
-6.38%
$ 4,508 $ 3
Jul 4, 2022 $ 0.000053
-3.68%
$ 4,822 $ 3
Jun 29, 2022 $ 0.0000611
+8.02%
$ 5,559 $ 3
Jun 28, 2022 $ 0.0000565
-16.94%
$ 5,141 $ 3
Jun 27, 2022 $ 0.0000681
-32.97%
$ 6,189 $ 30
Jun 25, 2022 $ 0.000115
-3.10%
$ 10,462 $ 15
Jun 24, 2022 $ 0.000119
-6.37%
$ 10,827 $ 26
Jun 15, 2022 $ 0.0000854
-2.21%
$ 7,765 $ 0
Jun 14, 2022 $ 0.0000873
+1.78%
$ 7,935 $ 0
Jun 6, 2022 $ 0.00014
+2.94%
$ 12,696 $ 3
Jun 5, 2022 $ 0.000136
-8.54%
$ 12,341 $ 3
May 30, 2022 $ 0.000111
+2.37%
$ 10,131 $ 1
May 29, 2022 $ 0.000109
-3.05%
$ 9,891 $ 1
May 5, 2022 $ 0.000174
+0.82%
$ 15,796 $ 1