Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Money... Historical Data

DMB Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2020 $0.000149
+6.37%
$13,547 $20
Jan 2, 2020 $0.00014
-35.33%
$12,736 $21
Jan 1, 2020 $0.000217
+0.60%
$19,695 $2
Dec 31, 2019 $0.000215
-0.81%
$19,580 $9
Dec 30, 2019 $0.000217
-2.40%
$19,740 $0
Dec 29, 2019 $0.000222
+1.33%
$20,225 $0
Dec 28, 2019 $0.000219
+0.50%
$19,958 $2
Dec 27, 2019 $0.000218
+0.54%
$19,860 $22
Dec 26, 2019 $0.000217
+0.00%
$19,753 $0
Dec 25, 2019 $0.000217
-1.19%
$19,732 $1
Dec 24, 2019 $0.00022
-0.83%
$19,965 $11
Dec 23, 2019 $0.000221
+47.34%
$20,138 $23
Dec 22, 2019 $0.00015
-30.75%
$13,663 $0
Dec 21, 2019 $0.000217
-25.41%
$19,734 $0
Dec 20, 2019 $0.000291
+0.59%
$26,455 $0
Dec 19, 2019 $0.000289
+96.53%
$26,307 $301
Dec 18, 2019 $0.000147
+10.06%
$13,387 $3
Dec 17, 2019 $0.000134
-35.74%
$12,181 $12
Dec 16, 2019 $0.000208
+45.67%
$18,956 $18
Dec 15, 2019 $0.000143
+0.56%
$13,014 $67
Dec 14, 2019 $0.000142
-34.84%
$12,943 $0
Dec 13, 2019 $0.000218
+50.83%
$19,862 $0
Dec 12, 2019 $0.000145
-0.04%
$13,169 $29
Dec 11, 2019 $0.000145
-0.81%
$13,146 $5
Dec 10, 2019 $0.000146
-1.41%
$13,254 $0
Dec 9, 2019 $0.000148
-2.44%
$13,441 $0
Dec 8, 2019 $0.000151
+0.20%
$13,776 $68
Dec 7, 2019 $0.000151
-33.61%
$13,748 $0
Dec 6, 2019 $0.000228
+51.92%
$20,707 $0
Dec 5, 2019 $0.00015
+2.65%
$13,669 $101
Dec 4, 2019 $0.000148
-0.08%
$13,424 $118
Dec 3, 2019 $0.000148
+0.22%
$13,434 $0
Dec 2, 2019 $0.000147
-33.95%
$13,406 $92
Dec 1, 2019 $0.000223
-26.47%
$20,301 $0
Nov 30, 2019 $0.000304
+30.16%
$27,607 $63
Nov 29, 2019 $0.000233
+3.95%
$21,224 $14
Nov 28, 2019 $0.000225
-0.75%
$20,420 $0
Nov 27, 2019 $0.000229
+5.98%
$20,814 $0
Nov 26, 2019 $0.000216
-25.17%
$19,642 $1
Nov 25, 2019 $0.000288
+2.99%
$26,170 $0.1
Nov 24, 2019 $0.000279
+89.42%
$25,410 $25
Nov 23, 2019 $0.000148
-0.46%
$13,413 $0
Nov 22, 2019 $0.000148
-4.90%
$13,425 $6
Nov 21, 2019 $0.000155
-4.54%
$14,116 $4
Nov 20, 2019 $0.000163
-34.03%
$14,787 $5
Nov 19, 2019 $0.000246
-0.92%
$22,414 $0
Nov 18, 2019 $0.000249
-27.21%
$22,623 $0
Nov 17, 2019 $0.000342
+34.05%
$31,073 $4,948
Nov 16, 2019 $0.000255
+0.00%
$23,219 $985
Nov 15, 2019 $0.000255
+46.89%
$23,217 $65