Digital Money... Historical Data

DMB Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.000149
+6.37%
$ 13,547 $ 20
Jan 2, 2020 $ 0.00014
-35.33%
$ 12,736 $ 21
Jan 1, 2020 $ 0.000217
+0.60%
$ 19,695 $ 2
Dec 31, 2019 $ 0.000215
-0.81%
$ 19,580 $ 9
Dec 30, 2019 $ 0.000217
-2.40%
$ 19,740 $ 0
Dec 29, 2019 $ 0.000222
+1.33%
$ 20,225 $ 0
Dec 28, 2019 $ 0.000219
+0.50%
$ 19,958 $ 2
Dec 27, 2019 $ 0.000218
+0.54%
$ 19,860 $ 22
Dec 26, 2019 $ 0.000217
+0.00%
$ 19,753 $ 0
Dec 25, 2019 $ 0.000217
-1.19%
$ 19,732 $ 1
Dec 24, 2019 $ 0.00022
-0.83%
$ 19,965 $ 11
Dec 23, 2019 $ 0.000221
+47.34%
$ 20,138 $ 23
Dec 22, 2019 $ 0.00015
-30.75%
$ 13,663 $ 0
Dec 21, 2019 $ 0.000217
-25.41%
$ 19,734 $ 0
Dec 20, 2019 $ 0.000291
+0.59%
$ 26,455 $ 0
Dec 19, 2019 $ 0.000289
+96.53%
$ 26,307 $ 301
Dec 18, 2019 $ 0.000147
+10.06%
$ 13,387 $ 3
Dec 17, 2019 $ 0.000134
-35.74%
$ 12,181 $ 12
Dec 16, 2019 $ 0.000208
+45.67%
$ 18,956 $ 18
Dec 15, 2019 $ 0.000143
+0.56%
$ 13,014 $ 67
Dec 14, 2019 $ 0.000142
-34.84%
$ 12,943 $ 0
Dec 13, 2019 $ 0.000218
+50.83%
$ 19,862 $ 0
Dec 12, 2019 $ 0.000145
-0.04%
$ 13,169 $ 29
Dec 11, 2019 $ 0.000145
-0.81%
$ 13,146 $ 5
Dec 10, 2019 $ 0.000146
-1.41%
$ 13,254 $ 0
Dec 9, 2019 $ 0.000148
-2.44%
$ 13,441 $ 0
Dec 8, 2019 $ 0.000151
+0.20%
$ 13,776 $ 68
Dec 7, 2019 $ 0.000151
-33.61%
$ 13,748 $ 0
Dec 6, 2019 $ 0.000228
+51.92%
$ 20,707 $ 0
Dec 5, 2019 $ 0.00015
+2.65%
$ 13,669 $ 101
Dec 4, 2019 $ 0.000148
-0.08%
$ 13,424 $ 118
Dec 3, 2019 $ 0.000148
+0.22%
$ 13,434 $ 0
Dec 2, 2019 $ 0.000147
-33.95%
$ 13,406 $ 92
Dec 1, 2019 $ 0.000223
-26.47%
$ 20,301 $ 0
Nov 30, 2019 $ 0.000304
+30.16%
$ 27,607 $ 63
Nov 29, 2019 $ 0.000233
+3.95%
$ 21,224 $ 14
Nov 28, 2019 $ 0.000225
-0.75%
$ 20,420 $ 0
Nov 27, 2019 $ 0.000229
+5.98%
$ 20,814 $ 0
Nov 26, 2019 $ 0.000216
-25.17%
$ 19,642 $ 1
Nov 25, 2019 $ 0.000288
+2.99%
$ 26,170 $ 0.1
Nov 24, 2019 $ 0.000279
+89.42%
$ 25,410 $ 25
Nov 23, 2019 $ 0.000148
-0.46%
$ 13,413 $ 0
Nov 22, 2019 $ 0.000148
-4.90%
$ 13,425 $ 6
Nov 21, 2019 $ 0.000155
-4.54%
$ 14,116 $ 4
Nov 20, 2019 $ 0.000163
-34.03%
$ 14,787 $ 5
Nov 19, 2019 $ 0.000246
-0.92%
$ 22,414 $ 0
Nov 18, 2019 $ 0.000249
-27.21%
$ 22,623 $ 0
Nov 17, 2019 $ 0.000342
+34.05%
$ 31,073 $ 4,948
Nov 16, 2019 $ 0.000255
+0.00%
$ 23,219 $ 985
Nov 15, 2019 $ 0.000255
+46.89%
$ 23,217 $ 65