Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Money... Historical Data

DMB Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2019 $0.000174
-34.30%
$15,806 $4
Nov 13, 2019 $0.000265
-0.63%
$24,058 $0
Nov 12, 2019 $0.000266
+1.33%
$24,209 $2
Nov 11, 2019 $0.000263
-3.34%
$23,891 $0
Nov 10, 2019 $0.000272
+2.38%
$24,751 $14
Nov 9, 2019 $0.000266
+0.27%
$24,175 $0
Nov 8, 2019 $0.000265
-28.38%
$24,113 $100
Nov 7, 2019 $0.00037
-1.31%
$33,672 $0.01
Nov 6, 2019 $0.000375
+33.49%
$34,122 $2
Nov 5, 2019 $0.000281
-40.44%
$25,511 $0
Nov 4, 2019 $0.000471
+27.85%
$42,831 $54
Nov 3, 2019 $0.000368
-20.96%
$33,504 $11
Nov 2, 2019 $0.000466
+26.28%
$42,390 $10
Nov 1, 2019 $0.000369
+0.92%
$33,567 $2
Oct 31, 2019 $0.000366
+33.18%
$33,262 $223
Oct 30, 2019 $0.000275
+46.48%
$24,976 $278
Oct 29, 2019 $0.000188
-49.14%
$17,051 $138
Oct 28, 2019 $0.000369
+93.49%
$33,525 $584
Oct 27, 2019 $0.000191
+106.54%
$17,331 $555
Oct 26, 2019 $0.0000918
+5.88%
$8,351 $7
Oct 25, 2019 $0.0000867
+15.17%
$7,880 $2
Oct 24, 2019 $0.0000753
-0.27%
$6,843 $0
Oct 23, 2019 $0.0000754
-7.57%
$6,860 $15
Oct 22, 2019 $0.0000816
-0.91%
$7,422 $0
Oct 21, 2019 $0.0000824
-0.10%
$7,490 $0
Oct 20, 2019 $0.0000825
+2.34%
$7,497 $222
Oct 19, 2019 $0.0000805
-0.09%
$7,321 $1
Oct 18, 2019 $0.0000806
-0.84%
$7,328 $0
Oct 17, 2019 $0.0000813
+0.07%
$7,390 $2
Oct 16, 2019 $0.0000812
-0.73%
$7,385 $2
Oct 15, 2019 $0.0000818
-1.08%
$7,439 $0.01
Oct 14, 2019 $0.0000827
-0.61%
$7,520 $0
Oct 13, 2019 $0.0000832
-0.15%
$7,567 $0.1
Oct 12, 2019 $0.0000833
-49.76%
$7,578 $0.0001
Oct 11, 2019 $0.000166
+98.72%
$15,107 $2
Oct 10, 2019 $0.0000857
-0.54%
$7,794 $8
Oct 9, 2019 $0.0000859
+4.48%
$7,813 $13
Oct 8, 2019 $0.0000821
-0.69%
$7,470 $0.1
Oct 7, 2019 $0.0000827
+0.52%
$7,521 $0.1
Oct 5, 2019 $0.0000812
-0.89%
$7,385 $0
Oct 4, 2019 $0.0000823
-1.26%
$7,481 $0
Oct 3, 2019 $0.0000833
-1.57%
$7,576 $4
Oct 2, 2019 $0.0000847
+0.72%
$7,697 $187
Oct 1, 2019 $0.000084
-0.94%
$7,642 $102
Sep 29, 2019 $0.0000804
-2.77%
$7,311 $0.0001
Sep 28, 2019 $0.0000827
+0.47%
$7,519 $0.0001
Sep 27, 2019 $0.0000823
-4.51%
$7,483 $0
Sep 26, 2019 $0.0000862
+1.43%
$7,836 $6
Sep 25, 2019 $0.0000848
-10.69%
$7,714 $1
Sep 24, 2019 $0.0000941
-3.07%
$8,554 $2