Digital Money... Historical Data

DMB Page 17
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 0.000174
-34.30%
$ 15,806 $ 4
Nov 13, 2019 $ 0.000265
-0.63%
$ 24,058 $ 0
Nov 12, 2019 $ 0.000266
+1.33%
$ 24,209 $ 2
Nov 11, 2019 $ 0.000263
-3.34%
$ 23,891 $ 0
Nov 10, 2019 $ 0.000272
+2.38%
$ 24,751 $ 14
Nov 9, 2019 $ 0.000266
+0.27%
$ 24,175 $ 0
Nov 8, 2019 $ 0.000265
-28.38%
$ 24,113 $ 100
Nov 7, 2019 $ 0.00037
-1.31%
$ 33,672 $ 0.01
Nov 6, 2019 $ 0.000375
+33.49%
$ 34,122 $ 2
Nov 5, 2019 $ 0.000281
-40.44%
$ 25,511 $ 0
Nov 4, 2019 $ 0.000471
+27.85%
$ 42,831 $ 54
Nov 3, 2019 $ 0.000368
-20.96%
$ 33,504 $ 11
Nov 2, 2019 $ 0.000466
+26.28%
$ 42,390 $ 10
Nov 1, 2019 $ 0.000369
+0.92%
$ 33,567 $ 2
Oct 31, 2019 $ 0.000366
+33.18%
$ 33,262 $ 223
Oct 30, 2019 $ 0.000275
+46.48%
$ 24,976 $ 278
Oct 29, 2019 $ 0.000188
-49.14%
$ 17,051 $ 138
Oct 28, 2019 $ 0.000369
+93.49%
$ 33,525 $ 584
Oct 27, 2019 $ 0.000191
+106.54%
$ 17,331 $ 555
Oct 26, 2019 $ 0.0000918
+5.88%
$ 8,351 $ 7
Oct 25, 2019 $ 0.0000867
+15.17%
$ 7,880 $ 2
Oct 24, 2019 $ 0.0000753
-0.27%
$ 6,843 $ 0
Oct 23, 2019 $ 0.0000754
-7.57%
$ 6,860 $ 15
Oct 22, 2019 $ 0.0000816
-0.91%
$ 7,422 $ 0
Oct 21, 2019 $ 0.0000824
-0.10%
$ 7,490 $ 0
Oct 20, 2019 $ 0.0000825
+2.34%
$ 7,497 $ 222
Oct 19, 2019 $ 0.0000805
-0.09%
$ 7,321 $ 1
Oct 18, 2019 $ 0.0000806
-0.84%
$ 7,328 $ 0
Oct 17, 2019 $ 0.0000813
+0.07%
$ 7,390 $ 2
Oct 16, 2019 $ 0.0000812
-0.73%
$ 7,385 $ 2
Oct 15, 2019 $ 0.0000818
-1.08%
$ 7,439 $ 0.01
Oct 14, 2019 $ 0.0000827
-0.61%
$ 7,520 $ 0
Oct 13, 2019 $ 0.0000832
-0.15%
$ 7,567 $ 0.1
Oct 12, 2019 $ 0.0000833
-49.76%
$ 7,578 $ 0.0001
Oct 11, 2019 $ 0.000166
+98.72%
$ 15,107 $ 2
Oct 10, 2019 $ 0.0000857
-0.54%
$ 7,794 $ 8
Oct 9, 2019 $ 0.0000859
+4.48%
$ 7,813 $ 13
Oct 8, 2019 $ 0.0000821
-0.69%
$ 7,470 $ 0.1
Oct 7, 2019 $ 0.0000827
+0.52%
$ 7,521 $ 0.1
Oct 5, 2019 $ 0.0000812
-0.89%
$ 7,385 $ 0
Oct 4, 2019 $ 0.0000823
-1.26%
$ 7,481 $ 0
Oct 3, 2019 $ 0.0000833
-1.57%
$ 7,576 $ 4
Oct 2, 2019 $ 0.0000847
+0.72%
$ 7,697 $ 187
Oct 1, 2019 $ 0.000084
-0.94%
$ 7,642 $ 102
Sep 29, 2019 $ 0.0000804
-2.77%
$ 7,311 $ 0.0001
Sep 28, 2019 $ 0.0000827
+0.47%
$ 7,519 $ 0.0001
Sep 27, 2019 $ 0.0000823
-4.51%
$ 7,483 $ 0
Sep 26, 2019 $ 0.0000862
+1.43%
$ 7,836 $ 6
Sep 25, 2019 $ 0.0000848
-10.69%
$ 7,714 $ 1
Sep 24, 2019 $ 0.0000941
-3.07%
$ 8,554 $ 2