Digital Money... Historical Data

DMB Page 18
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.0000971
-3.38%
$ 8,825 $ 24
Sep 22, 2019 $ 0.0001
-34.26%
$ 9,133 $ 12
Sep 21, 2019 $ 0.000153
+52.15%
$ 13,894 $ 70
Sep 20, 2019 $ 0.000203
+94.70%
$ 18,458 $ 0
Sep 19, 2019 $ 0.000104
+2.23%
$ 9,480 $ 13
Sep 18, 2019 $ 0.000102
-49.86%
$ 9,273 $ 0
Sep 17, 2019 $ 0.000203
+98.77%
$ 18,494 $ 0
Sep 16, 2019 $ 0.000102
-49.96%
$ 9,309 $ 2
Sep 15, 2019 $ 0.000205
+89.88%
$ 18,605 $ 0
Sep 14, 2019 $ 0.000108
+5.64%
$ 9,798 $ 4
Sep 13, 2019 $ 0.000102
-1.60%
$ 9,275 $ 8
Sep 12, 2019 $ 0.000104
+2.97%
$ 9,425 $ 0
Sep 11, 2019 $ 0.0001
+0.53%
$ 9,131 $ 0
Sep 10, 2019 $ 0.0001
-2.80%
$ 9,098 $ 0
Sep 9, 2019 $ 0.000103
-0.75%
$ 9,344 $ 127
Sep 8, 2019 $ 0.000104
-0.73%
$ 9,414 $ 129
Sep 7, 2019 $ 0.000104
+1.33%
$ 9,483 $ 1
Sep 6, 2019 $ 0.000103
-51.00%
$ 9,367 $ 0.1
Sep 5, 2019 $ 0.000105
-0.54%
$ 9,509 $ 0
Sep 4, 2019 $ 0.000105
-1.40%
$ 9,533 $ 14
Sep 3, 2019 $ 0.000106
+1.90%
$ 9,671 $ 6
Sep 2, 2019 $ 0.000104
+5.41%
$ 9,490 $ 1
Sep 1, 2019 $ 0.0000993
+3.43%
$ 9,027 $ 190
Aug 31, 2019 $ 0.000096
-0.05%
$ 8,727 $ 0
Aug 30, 2019 $ 0.000096
+0.80%
$ 8,731 $ 127
Aug 29, 2019 $ 0.0000953
-51.23%
$ 8,662 $ 0.1
Aug 28, 2019 $ 0.000195
-3.62%
$ 17,762 $ 1
Aug 27, 2019 $ 0.000203
-2.18%
$ 18,429 $ 14
Aug 26, 2019 $ 0.000207
+2.01%
$ 18,778 $ 0
Aug 25, 2019 $ 0.000202
-0.03%
$ 18,401 $ 0
Aug 24, 2019 $ 0.000202
-2.84%
$ 18,404 $ 0
Aug 23, 2019 $ 0.000208
+2.98%
$ 18,942 $ 0.1
Aug 22, 2019 $ 0.000202
+0.02%
$ 18,393 $ 0.001
Aug 21, 2019 $ 0.000202
-5.76%
$ 18,411 $ 0.1
Aug 20, 2019 $ 0.000215
-1.81%
$ 19,537 $ 0
Aug 19, 2019 $ 0.000218
+5.19%
$ 19,788 $ 0
Aug 18, 2019 $ 0.000207
+0.67%
$ 18,825 $ 0
Aug 17, 2019 $ 0.000205
-1.19%
$ 18,675 $ 2
Aug 16, 2019 $ 0.000207
+0.27%
$ 18,821 $ 13
Aug 15, 2019 $ 0.000205
+2.03%
$ 18,677 $ 0
Aug 14, 2019 $ 0.000201
-7.14%
$ 18,254 $ 5
Aug 13, 2019 $ 0.000216
-4.16%
$ 19,656 $ 0
Aug 12, 2019 $ 0.000226
-0.87%
$ 20,533 $ 0
Aug 11, 2019 $ 0.000228
+1.44%
$ 20,703 $ 0
Aug 10, 2019 $ 0.000224
+72.63%
$ 20,410 $ 0
Aug 9, 2019 $ 0.00013
+2.74%
$ 11,847 $ 3
Aug 8, 2019 $ 0.000127
-46.15%
$ 11,556 $ 3
Aug 7, 2019 $ 0.000236
+2.78%
$ 21,460 $ 2
Aug 6, 2019 $ 0.00023
-0.99%
$ 20,880 $ 23
Aug 5, 2019 $ 0.000232
+93.72%
$ 21,089 $ 0