Coinranking
Digital Money... Historical Data
DMB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 30 | $0.000561 | +58.98% | ||
| Nov 23 | $0.000353 | +1.09% | ||
| Nov 16 | $0.000349 | +118.89% | ||
| Nov 9 | $0.00016 | +3.13% | ||
| Nov 2 | $0.000155 | +12.60% | ||
| Oct 26 | $0.000137 | +5.52% | ||
| Oct 19 | $0.00013 | +13.21% | ||
| Oct 12 | $0.000115 | +1.09% | ||
| Oct 5 | $0.000114 | +6.56% | ||
| Sep 28 | $0.000107 | -0.93% | ||
| Sep 21 | $0.000108 | -1.38% | ||
| Sep 14 | $0.000109 | +5.77% | ||
| Sep 7 | $0.000103 | +0.62% | ||
| Aug 31 | $0.000103 | -12.21% | ||
| Aug 24 | $0.000117 | +0.18% | ||
| Aug 17 | $0.000117 | -2.00% | ||
| Aug 10 | $0.000119 | +145.74% | ||
| Aug 3 | $0.0000484 | -56.33% | ||
| Jul 27 | $0.000111 | -40.46% | ||
| Jul 20 | $0.000186 | +65.86% | ||
| Jul 13 | $0.000112 | +20.37% | ||
| Jul 6 | $0.0000933 | -48.84% | ||
| Jun 29 | $0.000182 | -0.45% | ||
| Jun 22 | $0.000181 | -32.40% | ||
| Jun 15 | $0.000268 | +26.97% | ||
| Jun 8 | $0.000211 | +6.74% | ||
| Jun 1 | $0.000198 | +2.81% | ||
| May 25 | $0.000192 | +9.54% | ||
| May 18 | $0.000176 | -39.50% | ||
| May 11 | $0.00029 | +65.70% | ||
| May 4 | $0.000175 | -1.41% | ||
| Apr 27 | $0.000178 | +131.10% | ||
| Apr 20 | $0.0000769 | -61.63% | ||
| Apr 13 | $0.0002 | +43.96% | ||
| Apr 6 | $0.000139 | +2.59% | ||
| Mar 30 | $0.000136 | +130.02% | ||
| Mar 23 | $0.0000592 | -49.39% | ||
| Mar 16 | $0.000117 | +7.38% | ||
| Mar 9 | $0.000109 | -32.34% | ||
| Mar 2 | $0.000161 | -5.93% | ||
| Feb 24 | $0.000171 | -27.05% | ||
| Feb 17 | $0.000235 | +17.54% | ||
| Feb 10 | $0.0002 | -10.81% | ||
| Feb 3 | $0.000224 | +11.63% | ||
| Jan 27 | $0.000201 | +134.53% | ||
| Jan 20 | $0.0000856 | -63.98% | ||
| Jan 13 | $0.000237 | +45.42% | ||
| Jan 6 | $0.000163 | -38.85% | ||
| Dec 30 | $0.000267 | +20.07% | ||
| Dec 23 | $0.000222 | +47.98% | ||