Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Money... Historical Data

DMB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2022 $0.000146
-1.16%
$13,233 $4
Dec 29, 2021 $0.000221
-0.73%
$20,086 $1
Dec 28, 2021 $0.000223
-34.30%
$20,262 $1
Dec 27, 2021 $0.000339
+2.78%
$30,852 $1
Dec 17, 2021 $0.000471
-1.30%
$42,783 $0
Dec 16, 2021 $0.000477
+195.69%
$43,378 $1
Dec 15, 2021 $0.000161
+6.91%
$14,658 $0
Dec 9, 2021 $0.000196
+2.76%
$17,821 $3
Dec 8, 2021 $0.00019
+15.96%
$17,289 $3
Dec 7, 2021 $0.000164
-0.95%
$14,921 $0.01
Dec 4, 2021 $0.000418
-21.14%
$38,046 $0
Dec 3, 2021 $0.000533
-17.51%
$48,426 $0
Dec 2, 2021 $0.000645
-1.76%
$58,657 $0
Nov 26, 2021 $0.000874
-0.74%
$79,443 $0
Nov 25, 2021 $0.00088
+1.96%
$80,057 $0
Nov 24, 2021 $0.000225
-0.35%
$20,447 $38
Nov 23, 2021 $0.000225
-0.34%
$20,487 $38
Nov 22, 2021 $0.000573
-2.71%
$52,090 $17
Nov 21, 2021 $0.000589
-25.63%
$53,545 $18
Nov 20, 2021 $0.000789
+168.76%
$71,749 $0
Nov 19, 2021 $0.000293
-48.50%
$26,657 $5
Nov 18, 2021 $0.000569
-3.95%
$51,705 $0.01
Nov 17, 2021 $0.000353
-0.17%
$32,138 $5
Nov 16, 2021 $0.000354
+24.56%
$32,221 $5
Nov 14, 2021 $0.000348
+21.55%
$31,612 $0.1
Nov 13, 2021 $0.000286
-55.56%
$25,963 $0
Nov 12, 2021 $0.000642
-0.92%
$58,388 $0.01
Nov 11, 2021 $0.000648
+108.73%
$58,962 $0.1
Nov 10, 2021 $0.000313
-8.59%
$28,492 $3
Oct 31, 2021 $0.000614
-0.96%
$55,876 $10
Oct 30, 2021 $0.000618
+0.06%
$56,169 $10
Oct 16, 2021 $0.000308
+0.37%
$28,042 $4
Oct 15, 2021 $0.000308
-20.24%
$27,963 $4
Oct 13, 2021 $0.000231
+2.11%
$21,004 $34
Oct 12, 2021 $0.000226
+1.24%
$20,525 $33
Oct 5, 2021 $0.000496
+0.75%
$45,113 $0
Oct 4, 2021 $0.000491
+3.19%
$44,683 $0
Oct 3, 2021 $0.000479
+0.50%
$43,599 $0
Oct 2, 2021 $0.000477
+0.23%
$43,379 $0
Sep 30, 2021 $0.000431
+3.82%
$39,232 $0
Sep 29, 2021 $0.000416
-1.21%
$37,782 $0
Sep 28, 2021 $0.000417
-1.10%
$37,946 $0
Sep 27, 2021 $0.000423
-3.66%
$38,423 $0
Sep 8, 2021 $0.000467
-0.50%
$42,425 $0
Sep 7, 2021 $0.000469
-11.15%
$42,620 $0
Sep 5, 2021 $0.000503
+0.67%
$45,701 $3
Sep 4, 2021 $0.000499
-0.12%
$45,402 $2
Aug 27, 2021 $0.000482
+2.77%
$43,824 $0
Aug 26, 2021 $0.00047
+0.24%
$42,736 $0
Aug 22, 2021 $0.000491
+0.66%
$44,673 $2