Digital Money... Historical Data

DMB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 2021 $ 0.000489
+0.25%
$ 44,487 $ 2
Aug 19, 2021 $ 0.000165
+3.64%
$ 14,972 $ 0
Aug 18, 2021 $ 0.000159
+1.92%
$ 14,479 $ 0
Aug 17, 2021 $ 0.000392
+3.00%
$ 35,687 $ 9
Aug 16, 2021 $ 0.000381
-12.56%
$ 34,669 $ 9
Aug 15, 2021 $ 0.000438
-8.25%
$ 39,852 $ 0.1
Aug 14, 2021 $ 0.000466
-2.51%
$ 42,343 $ 0.1
Aug 13, 2021 $ 0.000477
+7.32%
$ 43,404 $ 7
Aug 12, 2021 $ 0.000444
+0.21%
$ 40,394 $ 0.01
Aug 4, 2021 $ 0.00014
-0.79%
$ 12,753 $ 0
Aug 3, 2021 $ 0.000141
-27.88%
$ 12,861 $ 0
Jul 29, 2021 $ 0.00015
-0.72%
$ 13,608 $ 0.1
Jul 28, 2021 $ 0.000151
-1.72%
$ 13,706 $ 0.1
Jul 24, 2021 $ 0.000337
+0.44%
$ 30,639 $ 0
Jul 23, 2021 $ 0.000335
+222.90%
$ 30,492 $ 0
Jul 22, 2021 $ 0.000104
-4.42%
$ 9,445 $ 0
Jul 21, 2021 $ 0.000109
+15.26%
$ 9,884 $ 0
Jul 18, 2021 $ 0.000441
-1.66%
$ 40,130 $ 15
Jul 17, 2021 $ 0.000449
+27.87%
$ 40,824 $ 15
Jul 12, 2021 $ 0.00033
-2.56%
$ 29,995 $ 0
Jul 11, 2021 $ 0.000339
+1.15%
$ 30,788 $ 0
Jul 10, 2021 $ 0.000336
+131.11%
$ 30,573 $ 0.001
Jul 9, 2021 $ 0.000145
-55.64%
$ 13,229 $ 0
Jul 8, 2021 $ 0.000328
-3.14%
$ 29,812 $ 0
Jul 7, 2021 $ 0.000339
-0.91%
$ 30,791 $ 1
Jul 6, 2021 $ 0.000342
+1.09%
$ 31,058 $ 0
Jul 5, 2021 $ 0.000338
+0.64%
$ 30,745 $ 2
Jul 4, 2021 $ 0.000353
+1.90%
$ 32,130 $ 1
Jul 3, 2021 $ 0.000347
+2.47%
$ 31,532 $ 1
Jul 2, 2021 $ 0.000338
+17.60%
$ 30,778 $ 5
Jul 1, 2021 $ 0.000288
-17.79%
$ 26,198 $ 0
Jun 30, 2021 $ 0.000351
-2.31%
$ 31,876 $ 0
Jun 29, 2021 $ 0.000359
+4.19%
$ 32,626 $ 0.1
Jun 28, 2021 $ 0.000344
-0.49%
$ 31,314 $ 7
Jun 27, 2021 $ 0.000346
+8.00%
$ 31,462 $ 3
Jun 26, 2021 $ 0.00032
+3.39%
$ 29,076 $ 0
Jun 25, 2021 $ 0.000309
-58.53%
$ 28,127 $ 16
Jun 24, 2021 $ 0.000747
+10.91%
$ 67,882 $ 0.1
Jun 23, 2021 $ 0.000673
+107.62%
$ 61,230 $ 17
Jun 22, 2021 $ 0.000648
+104.95%
$ 58,962 $ 0
Jun 21, 2021 $ 0.000316
-55.72%
$ 28,735 $ 1
Jun 20, 2021 $ 0.000714
+100.31%
$ 64,888 $ 5
Jun 19, 2021 $ 0.000356
-50.15%
$ 32,410 $ 0.1
Jun 18, 2021 $ 0.000714
+87.69%
$ 64,952 $ 0
Jun 17, 2021 $ 0.000381
-0.76%
$ 34,618 $ 2
Jun 16, 2021 $ 0.000383
-4.17%
$ 34,861 $ 0
Jun 15, 2021 $ 0.000357
-10.26%
$ 32,469 $ 1
Jun 14, 2021 $ 0.000398
+1.82%
$ 36,181 $ 3
Jun 13, 2021 $ 0.00039
+9.96%
$ 35,500 $ 0
Jun 12, 2021 $ 0.000355
-4.75%
$ 32,289 $ 40