Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Money... Historical Data

DMB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2021 $0.000489
+0.25%
$44,487 $2
Aug 19, 2021 $0.000165
+3.64%
$14,972 $0
Aug 18, 2021 $0.000159
+1.92%
$14,479 $0
Aug 17, 2021 $0.000392
+3.00%
$35,687 $9
Aug 16, 2021 $0.000381
-12.56%
$34,669 $9
Aug 15, 2021 $0.000438
-8.25%
$39,852 $0.1
Aug 14, 2021 $0.000466
-2.51%
$42,343 $0.1
Aug 13, 2021 $0.000477
+7.32%
$43,404 $7
Aug 12, 2021 $0.000444
+0.21%
$40,394 $0.01
Aug 4, 2021 $0.00014
-0.79%
$12,753 $0
Aug 3, 2021 $0.000141
-27.88%
$12,861 $0
Jul 29, 2021 $0.00015
-0.72%
$13,608 $0.1
Jul 28, 2021 $0.000151
-1.72%
$13,706 $0.1
Jul 24, 2021 $0.000337
+0.44%
$30,639 $0
Jul 23, 2021 $0.000335
+222.90%
$30,492 $0
Jul 22, 2021 $0.000104
-4.42%
$9,445 $0
Jul 21, 2021 $0.000109
+15.26%
$9,884 $0
Jul 18, 2021 $0.000441
-1.66%
$40,130 $15
Jul 17, 2021 $0.000449
+27.87%
$40,824 $15
Jul 12, 2021 $0.00033
-2.56%
$29,995 $0
Jul 11, 2021 $0.000339
+1.15%
$30,788 $0
Jul 10, 2021 $0.000336
+131.11%
$30,573 $0.001
Jul 9, 2021 $0.000145
-55.64%
$13,229 $0
Jul 8, 2021 $0.000328
-3.14%
$29,812 $0
Jul 7, 2021 $0.000339
-0.91%
$30,791 $1
Jul 6, 2021 $0.000342
+1.09%
$31,058 $0
Jul 5, 2021 $0.000338
+0.64%
$30,745 $2
Jul 4, 2021 $0.000353
+1.90%
$32,130 $1
Jul 3, 2021 $0.000347
+2.47%
$31,532 $1
Jul 2, 2021 $0.000338
+17.60%
$30,778 $5
Jul 1, 2021 $0.000288
-17.79%
$26,198 $0
Jun 30, 2021 $0.000351
-2.31%
$31,876 $0
Jun 29, 2021 $0.000359
+4.19%
$32,626 $0.1
Jun 28, 2021 $0.000344
-0.49%
$31,314 $7
Jun 27, 2021 $0.000346
+8.00%
$31,462 $3
Jun 26, 2021 $0.00032
+3.39%
$29,076 $0
Jun 25, 2021 $0.000309
-58.53%
$28,127 $16
Jun 24, 2021 $0.000747
+10.91%
$67,882 $0.1
Jun 23, 2021 $0.000673
+107.62%
$61,230 $17
Jun 22, 2021 $0.000648
+104.95%
$58,962 $0
Jun 21, 2021 $0.000316
-55.72%
$28,735 $1
Jun 20, 2021 $0.000714
+100.31%
$64,888 $5
Jun 19, 2021 $0.000356
-50.15%
$32,410 $0.1
Jun 18, 2021 $0.000714
+87.69%
$64,952 $0
Jun 17, 2021 $0.000381
-0.76%
$34,618 $2
Jun 16, 2021 $0.000383
-4.17%
$34,861 $0
Jun 15, 2021 $0.000357
-10.26%
$32,469 $1
Jun 14, 2021 $0.000398
+1.82%
$36,181 $3
Jun 13, 2021 $0.00039
+9.96%
$35,500 $0
Jun 12, 2021 $0.000355
-4.75%
$32,289 $40