Digital Money... Historical Data

DMB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $ 0.000571
-6.47%
$ 51,895 $ 0.1
Apr 17, 2021 $ 0.00061
-76.76%
$ 55,493 $ 97
Apr 16, 2021 $ 0.00263
+312.43%
$ 238,787 $ 66
Apr 15, 2021 $ 0.000637
-17.99%
$ 57,896 $ 3
Apr 14, 2021 $ 0.000776
-70.48%
$ 70,547 $ 41
Apr 13, 2021 $ 0.000635
+5.23%
$ 57,750 $ 1
Apr 12, 2021 $ 0.000604
-61.49%
$ 54,889 $ 1
Apr 11, 2021 $ 0.00157
+20.45%
$ 142,514 $ 4
Apr 10, 2021 $ 0.0013
+1.51%
$ 118,316 $ 0
Apr 7, 2021 $ 0.000313
-7.20%
$ 28,431 $ 0
Apr 6, 2021 $ 0.000337
-43.41%
$ 30,643 $ 18
Apr 5, 2021 $ 0.000595
+1.57%
$ 54,127 $ 0
Apr 4, 2021 $ 0.000586
+8.52%
$ 53,289 $ 9
Apr 3, 2021 $ 0.00054
+0.37%
$ 49,114 $ 3
Apr 2, 2021 $ 0.000595
+0.94%
$ 54,103 $ 0.1
Apr 1, 2021 $ 0.000589
+0.17%
$ 53,600 $ 0
Mar 30, 2021 $ 0.000589
+1.82%
$ 53,516 $ 164
Mar 29, 2021 $ 0.000578
-0.75%
$ 52,570 $ 1
Mar 27, 2021 $ 0.000547
-0.72%
$ 49,770 $ 0
Mar 26, 2021 $ 0.000551
+3.35%
$ 50,112 $ 0
Mar 25, 2021 $ 0.000513
-3.29%
$ 46,602 $ 2
Mar 24, 2021 $ 0.00053
-6.55%
$ 48,202 $ 2
Mar 22, 2021 $ 0.000577
+0.21%
$ 52,510 $ 0
Mar 21, 2021 $ 0.000576
-1.07%
$ 52,400 $ 0
Mar 20, 2021 $ 0.000583
+0.12%
$ 52,998 $ 0
Mar 19, 2021 $ 0.000582
+2.13%
$ 52,931 $ 0
Mar 18, 2021 $ 0.00057
+184.33%
$ 51,825 $ 0
Mar 17, 2021 $ 0.000565
-0.51%
$ 51,406 $ 0.1
Mar 16, 2021 $ 0.000568
+4.63%
$ 51,632 $ 0.1
Mar 14, 2021 $ 0.000598
+11.00%
$ 54,356 $ 0.1
Mar 13, 2021 $ 0.000539
-6.44%
$ 48,972 $ 0
Mar 12, 2021 $ 0.000576
+1.72%
$ 52,348 $ 0
Mar 11, 2021 $ 0.000559
-0.08%
$ 50,793 $ 0
Mar 10, 2021 $ 0.000559
+1.98%
$ 50,868 $ 0
Mar 9, 2021 $ 0.000548
+4.43%
$ 49,860 $ 0
Mar 8, 2021 $ 0.000525
+2.35%
$ 47,738 $ 0
Mar 7, 2021 $ 0.000513
+1.43%
$ 46,674 $ 0
Mar 5, 2021 $ 0.000486
-0.19%
$ 44,216 $ 0.01
Mar 4, 2021 $ 0.000487
-3.82%
$ 44,314 $ 0.01
Mar 3, 2021 $ 0.000507
+4.51%
$ 46,095 $ 0.1
Mar 2, 2021 $ 0.000485
-0.63%
$ 44,102 $ 1
Feb 28, 2021 $ 0.000448
-3.37%
$ 40,704 $ 0
Feb 27, 2021 $ 0.000464
-2.51%
$ 42,153 $ 0
Feb 26, 2021 $ 0.000475
+0.21%
$ 43,234 $ 0.1
Feb 25, 2021 $ 0.000476
-4.53%
$ 43,247 $ 0.1
Feb 24, 2021 $ 0.000498
+2.06%
$ 45,275 $ 0.01
Feb 23, 2021 $ 0.000487
-12.20%
$ 44,291 $ 1
Feb 22, 2021 $ 0.000555
-0.91%
$ 50,436 $ 1
Feb 21, 2021 $ 0.00056
-0.52%
$ 50,890 $ 1
Feb 20, 2021 $ 0.000563
-0.96%
$ 51,163 $ 0