Digital Money... Historical Data

DMB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $ 0.000373
-49.19%
$ 33,916 $ 319
Jun 10, 2021 $ 0.000736
+97.33%
$ 66,899 $ 3
Jun 9, 2021 $ 0.000373
+11.55%
$ 33,908 $ 5
Jun 8, 2021 $ 0.000334
-48.81%
$ 30,393 $ 77
Jun 7, 2021 $ 0.000362
+1.11%
$ 32,932 $ 0
Jun 6, 2021 $ 0.000358
-0.64%
$ 32,551 $ 0
Jun 5, 2021 $ 0.00036
-28.90%
$ 32,708 $ 36
Jun 4, 2021 $ 0.000372
-16.98%
$ 33,817 $ 0
Jun 3, 2021 $ 0.000448
+19.10%
$ 40,730 $ 88
Jun 2, 2021 $ 0.000376
-65.77%
$ 34,210 $ 1
Jun 1, 2021 $ 0.0011
+194.70%
$ 99,959 $ 0
May 30, 2021 $ 0.000357
+3.12%
$ 32,427 $ 0
May 29, 2021 $ 0.000346
-19.33%
$ 31,425 $ 0
May 28, 2021 $ 0.000428
+7.33%
$ 38,959 $ 3
May 27, 2021 $ 0.0004
+1.93%
$ 36,372 $ 10
May 26, 2021 $ 0.000392
+2.62%
$ 35,679 $ 0
May 25, 2021 $ 0.000382
-1.06%
$ 34,745 $ 4
May 24, 2021 $ 0.000386
+10.87%
$ 35,113 $ 1
May 23, 2021 $ 0.000348
-7.24%
$ 31,685 $ 0.01
May 22, 2021 $ 0.000376
-72.70%
$ 34,168 $ 0
May 21, 2021 $ 0.00138
+42.02%
$ 125,094 $ 7
May 20, 2021 $ 0.000968
+159.23%
$ 88,022 $ 16
May 19, 2021 $ 0.000373
-13.39%
$ 33,960 $ 0
May 18, 2021 $ 0.000431
-1.18%
$ 39,216 $ 0
May 17, 2021 $ 0.000436
-53.02%
$ 39,683 $ 0
May 16, 2021 $ 0.000929
-1.03%
$ 84,438 $ 0
May 15, 2021 $ 0.000938
+71.98%
$ 85,328 $ 0
May 14, 2021 $ 0.000546
+9.70%
$ 49,620 $ 15
May 13, 2021 $ 0.000497
-2.39%
$ 45,228 $ 41
May 11, 2021 $ 0.000563
-0.39%
$ 51,237 $ 0
May 10, 2021 $ 0.000566
-4.29%
$ 51,431 $ 1
May 9, 2021 $ 0.000591
-0.83%
$ 53,735 $ 0
May 8, 2021 $ 0.000596
+3.05%
$ 54,173 $ 1
May 7, 2021 $ 0.000578
+1.46%
$ 52,568 $ 345
May 6, 2021 $ 0.00057
-2.08%
$ 51,820 $ 3
May 5, 2021 $ 0.000582
+7.09%
$ 52,911 $ 1,416
May 4, 2021 $ 0.000554
-4.20%
$ 50,410 $ 1
May 3, 2021 $ 0.000579
-2.49%
$ 52,630 $ 3
May 2, 2021 $ 0.000575
-1.27%
$ 52,281 $ 0.01
May 1, 2021 $ 0.000582
-0.19%
$ 52,957 $ 0.1
Apr 30, 2021 $ 0.000584
+1.42%
$ 53,058 $ 2
Apr 29, 2021 $ 0.000536
-2.66%
$ 48,767 $ 5
Apr 28, 2021 $ 0.000551
-0.52%
$ 50,093 $ 6
Apr 27, 2021 $ 0.000554
+2.17%
$ 50,345 $ 8
Apr 24, 2021 $ 0.00152
-0.88%
$ 137,965 $ 0
Apr 23, 2021 $ 0.00153
+191.49%
$ 139,179 $ 0
Apr 22, 2021 $ 0.000525
-26.87%
$ 47,764 $ 0
Apr 21, 2021 $ 0.000718
-9.57%
$ 65,317 $ 7
Apr 20, 2021 $ 0.000794
+41.17%
$ 72,214 $ 360
Apr 19, 2021 $ 0.000563
-1.46%
$ 51,150 $ 0